Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Alibaba Group Holding Limited BEST Turbo Long 70,49 DE000SW879C6

Laatste koers (eur)

6,510
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 2,600 2,590 3,095 2,975 -0,070 -2,30%
04 feb 2025 2,910 2,910 3,285 3,175 +0,200 +6,72%
05 feb 2025 3,000 2,865 3,095 2,895 -0,280 -8,82%
06 feb 2025 3,080 2,995 3,115 3,025 +0,130 +4,49%
07 feb 2025 3,220 3,185 3,650 3,355 +0,330 +10,91%
10 feb 2025 3,760 3,625 3,975 3,865 +0,510 +15,20%
11 feb 2025 3,830 3,720 4,425 4,315 +0,450 +11,64%
12 feb 2025 4,530 4,445 4,805 4,785 +0,470 +10,89%
13 feb 2025 5,110 4,385 5,140 4,655 -0,130 -2,72%
14 feb 2025 5,490 4,905 5,490 5,190 +0,535 +11,49%
17 feb 2025 5,490 5,230 5,510 5,440 +0,250 +4,82%
18 feb 2025 5,690 5,400 5,730 5,520 +0,080 +1,47%
19 feb 2025 5,600 5,320 5,600 5,390 -0,130 -2,36%
20 feb 2025 5,300 5,160 7,040 6,260 +0,870 +16,14%
21 feb 2025 6,840 6,770 7,230 7,090 +0,830 +13,26%
24 feb 2025 6,810 5,690 6,810 5,780 -1,310 -18,48%
25 feb 2025 6,180 5,880 6,220 6,090 +0,310 +5,36%
26 feb 2025 6,940 6,650 6,940 6,750 +0,660 +10,84%
27 feb 2025 6,830 6,420 6,860 6,610 -0,140 -2,07%
28 feb 2025 5,900 5,800 6,170 6,040 -0,570 -8,62%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!