Beleggen.nl Markt MonitorMarkt Monitor
Turbo

Honeywell International BEST Turbo Long 163,96 DE000SU7JS72

Laatste koers (eur)

4,350
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 6,380 6,340 6,530 6,370 -0,060 -0,93%
03 jan 2025 6,340 6,320 6,440 6,390 +0,020 +0,31%
06 jan 2025 6,350 6,170 6,370 6,280 -0,110 -1,72%
07 jan 2025 5,830 5,790 5,970 5,850 -0,430 -6,85%
08 jan 2025 5,780 5,680 5,950 5,710 -0,140 -2,39%
09 jan 2025 5,700 5,600 5,840 5,710 0,000 0,00%
10 jan 2025 5,730 5,420 5,780 5,510 -0,200 -3,50%
13 jan 2025 5,500 5,450 5,750 5,750 +0,240 +4,36%
14 jan 2025 5,660 5,220 5,740 5,310 -0,440 -7,65%
15 jan 2025 5,590 5,350 5,840 5,440 +0,130 +2,45%
16 jan 2025 5,690 5,530 6,100 6,090 +0,650 +11,95%
17 jan 2025 6,000 5,900 6,370 6,080 -0,010 -0,16%
20 jan 2025 5,920 5,810 6,190 6,150 +0,070 +1,15%
21 jan 2025 5,980 5,910 6,200 6,180 +0,030 +0,49%
22 jan 2025 6,030 5,870 6,080 5,910 -0,270 -4,37%
23 jan 2025 5,920 5,880 6,170 6,170 +0,260 +4,40%
24 jan 2025 6,120 5,990 6,230 6,110 -0,060 -0,97%
27 jan 2025 5,580 5,460 5,870 5,840 -0,270 -4,42%
28 jan 2025 6,040 5,640 6,140 5,640 -0,200 -3,42%
29 jan 2025 5,650 5,580 5,850 5,760 +0,120 +2,13%
30 jan 2025 5,770 5,770 5,960 5,890 +0,130 +2,26%
31 jan 2025 5,980 5,910 6,160 6,110 +0,220 +3,74%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!