Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankfurt

Tijd Knoppen
Germany40^
21.732,05
0,00 0,00% 21.800,52 21.689,29 21.732,05
adidas AG
254,900
0,000 0,00% 345.946 260,100 254,100 254,900
AIRBUS SE
167,420
0,000 0,00% 272.614 169,060 166,420 167,420
ALLIANZ SE NA O.N.
314,400
0,000 0,00% 517.316 316,500 313,000 314,400
BASF
46,610
0,000 0,00% 2.696.621 47,185 46,410 46,610
BAYER AG NA O.N.
21,640
0,000 0,00% 3.427.429 21,970 21,555 21,640
Beiersdorf AG
128,950
0,000 0,00% 178.799 131,400 128,650 128,950
BMW
78,600
0,000 0,00% 1.266.632 80,140 78,600 78,600
BRENNTAG SE NA O.N.
60,780
0,000 0,00% 204.214 62,060 60,780 60,780
Commerzbank AG
18,680
0,000 0,00% 8.821.299 18,870 18,235 18,680
Continental AG
68,780
0,000 0,00% 507.837 69,400 68,240 68,780
DAIMLER TRUCK HLDG NA ON
42,650
0,000 0,00% 1.299.988 43,180 42,250 42,650
Deutsche Bank
18,940
0,000 0,00% 9.323.955 19,190 18,784 18,940
Deutsche Boerse AG
238,400
0,000 0,00% 240.317 240,800 238,100 238,400
Deutsche Post
34,810
0,000 0,00% 3.621.210 35,370 34,600 34,810
Deutsche Telekom
32,350
0,000 0,00% 6.875.148 32,500 32,080 32,350
DR.ING.H.C.F.PORSCHE VZO
61,640
0,000 0,00% 426.756 62,620 61,640 61,640
E.ON SE NA O.N.
11,420
0,000 0,00% 4.760.116 11,535 11,405 11,420
FRESEN.MED.CARE AG INH ON
48,040
0,000 0,00% 393.034 48,240 47,920 48,040
Fresenius SE & Co. KGaA
36,970
0,000 0,00% 1.043.391 37,390 36,970 36,970
HANNOVER RUECK SE NA O.N.
254,300
0,000 0,00% 95.871 259,500 253,700 254,300
HEIDELBERG MATERIALS O.N.
136,450
0,000 0,00% 264.153 137,700 135,700 136,450
HENKEL AG+CO.KGAA VZO
84,220
0,000 0,00% 302.579 85,200 84,160 84,220
Infineon Technologies AG
32,055
0,000 0,00% 4.450.578 32,155 31,350 32,055
MERCEDES-BENZ GRP NA O.N.
58,920
0,000 0,00% 2.123.543 59,410 58,620 58,920
Merck KGaA
146,400
0,000 0,00% 409.997 151,500 146,400 146,400
MTU Aero Engines
330,700
0,000 0,00% 92.427 333,600 327,500 330,700
Munich Re
522,400
0,000 0,00% 240.222 528,200 520,200 522,400
Porsche Automobil Holding
38,200
0,000 0,00% 451.890 38,200 37,820 38,200
QIAGEN NV EO -,01
42,895
0,000 0,00% 414.206 43,215 42,815 42,895
Rheinmetall
755,400
0,000 0,00% 240.924 760,200 744,000 755,400
RWE AG INH O.N.
29,880
0,000 0,00% 2.033.260 30,040 29,670 29,880
SAP
268,500
0,000 0,00% 1.625.440 269,850 267,600 268,500
Sartorius Vz
280,000
0,000 0,00% 126.259 282,100 276,200 280,000
SIEMENS AG NA O.N.
207,450
0,000 0,00% 1.153.092 207,700 204,550 207,450
SIEMENS ENERGY AG NA O.N.
57,840
0,000 0,00% 4.924.833 59,440 56,840 57,840
SIEMENS HEALTH.AG NA O.N.
54,960
0,000 0,00% 468.932 55,540 54,860 54,960
Symrise AG
98,720
0,000 0,00% 547.700 101,050 98,720 98,720
Volkswagen AG Vz
98,640
0,000 0,00% 905.402 98,720 97,480 98,640
Vonovia SE
29,590
0,000 0,00% 2.178.298 29,770 29,100 29,590
Zalando SE
36,140
0,000 0,00% 961.699 36,490 35,410 36,140