Aandeel

SHELL PLC GB00BP6MXD84

31,490 14 mrt 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	31,000	31,000	31,545	31,140	6.206.380	+0,325	+1,05%
04 nov 2024	31,240	31,195	31,460	31,205	4.596.549	+0,065	+0,21%
05 nov 2024	31,140	31,105	31,455	31,405	6.063.018	+0,200	+0,64%
06 nov 2024	31,415	31,220	31,790	31,430	7.630.968	+0,025	+0,08%
07 nov 2024	31,680	31,565	31,885	31,615	5.327.576	+0,185	+0,59%
08 nov 2024	31,675	31,145	31,675	31,250	5.542.860	-0,365	-1,15%
11 nov 2024	31,325	31,135	31,470	31,200	4.897.881	-0,050	-0,16%
12 nov 2024	31,230	30,565	31,270	30,630	6.848.750	-0,570	-1,83%
13 nov 2024	30,775	30,410	30,855	30,715	6.268.024	+0,085	+0,28%
14 nov 2024	30,655	30,605	30,980	30,815	7.288.194	+0,100	+0,33%

15 nov 2024	30,740	30,645	31,230	31,055	8.074.904	+0,240	+0,78%
18 nov 2024	31,000	30,865	31,405	31,310	5.641.665	+0,255	+0,82%
19 nov 2024	31,345	30,980	31,495	31,145	6.559.072	-0,165	-0,53%
20 nov 2024	31,060	30,960	31,240	31,020	4.955.480	-0,125	-0,40%
21 nov 2024	31,020	30,950	31,535	31,525	5.564.392	+0,505	+1,63%
22 nov 2024	31,640	31,450	31,810	31,610	6.810.105	+0,085	+0,27%
25 nov 2024	31,530	31,080	31,685	31,115	6.094.102	-0,495	-1,57%
26 nov 2024	30,985	30,770	31,155	30,875	6.099.729	-0,240	-0,77%
27 nov 2024	30,910	30,565	30,940	30,715	5.040.595	-0,160	-0,52%
28 nov 2024	30,705	30,570	30,780	30,670	2.629.022	-0,045	-0,15%
29 nov 2024	30,555	30,555	30,795	30,720	4.438.875	+0,050	+0,16%