Beleggen.nl Markt MonitorMarkt Monitor
Aandeel

SHELL PLC GB00BP6MXD84

Laatste koers (eur)

31,490
  • Verschil

    +0,210 +0,67%
  • Volume

    6.598.283 Gem. (3M) 6,3M
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -0,940 -2,92 %
Kwartaal € 0,930 +3,06 %
Halfjaar € 0,770 +2,52 %
Jaar € 1,265 +4,21 %
2 Jaar € 3,235 +11,54 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 31,000 31,000 31,545 31,140 6.206.380 +0,325 +1,05%
04 nov 2024 31,240 31,195 31,460 31,205 4.596.549 +0,065 +0,21%
05 nov 2024 31,140 31,105 31,455 31,405 6.063.018 +0,200 +0,64%
06 nov 2024 31,415 31,220 31,790 31,430 7.630.968 +0,025 +0,08%
07 nov 2024 31,680 31,565 31,885 31,615 5.327.576 +0,185 +0,59%
08 nov 2024 31,675 31,145 31,675 31,250 5.542.860 -0,365 -1,15%
11 nov 2024 31,325 31,135 31,470 31,200 4.897.881 -0,050 -0,16%
12 nov 2024 31,230 30,565 31,270 30,630 6.848.750 -0,570 -1,83%
13 nov 2024 30,775 30,410 30,855 30,715 6.268.024 +0,085 +0,28%
14 nov 2024 30,655 30,605 30,980 30,815 7.288.194 +0,100 +0,33%
15 nov 2024 30,740 30,645 31,230 31,055 8.074.904 +0,240 +0,78%
18 nov 2024 31,000 30,865 31,405 31,310 5.641.665 +0,255 +0,82%
19 nov 2024 31,345 30,980 31,495 31,145 6.559.072 -0,165 -0,53%
20 nov 2024 31,060 30,960 31,240 31,020 4.955.480 -0,125 -0,40%
21 nov 2024 31,020 30,950 31,535 31,525 5.564.392 +0,505 +1,63%
22 nov 2024 31,640 31,450 31,810 31,610 6.810.105 +0,085 +0,27%
25 nov 2024 31,530 31,080 31,685 31,115 6.094.102 -0,495 -1,57%
26 nov 2024 30,985 30,770 31,155 30,875 6.099.729 -0,240 -0,77%
27 nov 2024 30,910 30,565 30,940 30,715 5.040.595 -0,160 -0,52%
28 nov 2024 30,705 30,570 30,780 30,670 2.629.022 -0,045 -0,15%
29 nov 2024 30,555 30,555 30,795 30,720 4.438.875 +0,050 +0,16%