Aandeel

SHELL PLC GB00BP6MXD84

31,980 7 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	30,635	30,455	30,840	30,535	5.357.762	-0,185	-0,60%
03 dec 2024	30,700	30,700	31,185	31,035	6.339.798	+0,500	+1,64%
04 dec 2024	31,165	30,740	31,315	30,775	6.265.080	-0,260	-0,84%
05 dec 2024	30,640	30,300	30,700	30,300	6.434.401	-0,475	-1,54%
06 dec 2024	30,385	30,010	30,525	30,085	5.589.174	-0,215	-0,71%
09 dec 2024	30,125	30,125	31,020	30,840	8.284.369	+0,755	+2,51%
10 dec 2024	30,610	30,605	30,840	30,790	4.818.897	-0,050	-0,16%
11 dec 2024	30,550	30,415	30,760	30,530	6.615.706	-0,260	-0,84%
12 dec 2024	30,790	30,525	30,885	30,580	5.063.402	+0,050	+0,16%
13 dec 2024	30,630	30,275	30,670	30,350	5.324.480	-0,230	-0,75%

16 dec 2024	30,205	29,965	30,370	29,975	5.895.636	-0,375	-1,24%
17 dec 2024	29,495	29,330	29,645	29,430	8.243.560	-0,545	-1,82%
18 dec 2024	29,540	29,475	29,740	29,575	6.522.788	+0,145	+0,49%
19 dec 2024	29,480	29,295	29,630	29,345	9.045.755	-0,230	-0,78%
20 dec 2024	29,190	28,870	29,240	29,195	8.844.602	-0,150	-0,51%
23 dec 2024	29,135	29,055	29,280	29,270	4.507.405	+0,075	+0,26%
24 dec 2024	29,350	29,350	29,660	29,545	2.094.721	+0,275	+0,94%
27 dec 2024	29,440	29,420	29,815	29,750	5.916.297	+0,205	+0,69%
30 dec 2024	29,570	29,570	29,825	29,750	4.004.572	0,000	0,00%
31 dec 2024	29,730	29,730	30,190	30,115	2.287.265	+0,365	+1,23%