Aandeel

ARM Holdings PLC US0420682058

106,980 1 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	134,200	134,200	141,400	140,340	5.492.471	+6,050	+4,51%
03 dec 2024	139,500	139,440	142,279	140,380	3.947.023	+0,040	+0,03%
04 dec 2024	142,500	141,060	144,540	141,300	2.943.153	+0,920	+0,66%
05 dec 2024	140,860	137,560	142,460	137,950	4.751.162	-3,350	-2,37%
06 dec 2024	138,145	136,630	142,420	140,890	3.388.881	+2,940	+2,13%
09 dec 2024	140,150	136,260	143,200	139,640	3.483.350	-1,250	-0,89%
10 dec 2024	138,650	135,830	140,720	137,290	2.629.868	-2,350	-1,68%
11 dec 2024			144,310	143,160	4.449.279	+5,870	+4,28%
12 dec 2024		140,700	149,990	148,000	7.120.691	+4,840	+3,38%
13 dec 2024	151,510	150,950	156,400	151,910	8.131.706	+3,910	+2,64%

16 dec 2024	153,000	142,040	153,000	145,000	6.422.776	-6,910	-4,55%
17 dec 2024	143,610	137,820	143,610	142,800	6.222.590	-2,200	-1,52%
18 dec 2024	143,500	134,345	146,640	136,560	4.223.568	-6,240	-4,37%
19 dec 2024	137,010	131,950	140,210	132,100	6.133.807	-4,460	-3,27%
20 dec 2024	129,660	128,350	135,790	132,150	5.562.196	+0,050	+0,04%
23 dec 2024	129,890	123,450	130,140	126,870	8.516.370	-5,280	-4,00%
24 dec 2024	127,460	127,200	133,110	131,790	3.464.234	+4,920	+3,88%
26 dec 2024	130,900	129,630	133,300	129,690	2.519.532	-2,100	-1,59%
27 dec 2024		126,700	130,260	129,200	2.797.598	-0,490	-0,38%
30 dec 2024		124,820	127,710	125,910	2.708.339	-3,290	-2,55%
31 dec 2024	125,520	123,110	126,540	123,360	2.681.129	-2,550	-2,03%