Aandeel

ARM Holdings PLC US0420682058

107,800 28 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025			129,400	128,200	3.445.919	+4,840	+3,92%
03 jan 2025	129,640	129,515	141,450	141,080	7.189.252	+12,880	+10,05%
06 jan 2025			150,140	147,410	7.043.932	+6,330	+4,49%
07 jan 2025		140,330		144,380	5.590.889	-3,030	-2,06%
08 jan 2025	142,340	142,230	148,250	145,200	3.402.966	+0,820	+0,57%
10 jan 2025	140,800	138,020	141,770	140,490	3.141.719	-4,710	-3,24%
13 jan 2025	137,000	134,630	138,020	137,070	3.326.328	-3,420	-2,43%
14 jan 2025		138,050	143,130	140,060	3.233.490	+2,990	+2,18%
15 jan 2025		142,825	148,250	147,400	4.839.790	+7,340	+5,24%
16 jan 2025		144,370	150,010	147,520	4.347.661	+0,120	+0,08%

17 jan 2025	149,200	147,770	151,600	149,260	4.214.491	+1,740	+1,18%
21 jan 2025	149,850	147,010	156,971	155,200	6.588.831	+5,940	+3,98%
22 jan 2025	160,370	159,970	182,880	179,930	27.158.148	+24,730	+15,93%
23 jan 2025	170,390	162,680	170,390	166,560	16.444.404	-13,370	-7,43%
24 jan 2025	166,500	162,450	168,700	162,520	6.516.845	-4,040	-2,43%
27 jan 2025	148,900	142,318	152,270	145,878	11.669.448	-16,643	-10,24%
28 jan 2025	148,000	145,960	150,500	149,470	5.572.268	+3,593	+2,46%
29 jan 2025	150,660	145,210	151,750	147,600	2.792.377	-1,870	-1,25%
30 jan 2025		149,550	154,880	153,230	4.518.523	+5,630	+3,81%
31 jan 2025		153,550	162,960	159,550	8.001.514	+6,320	+4,12%