Beleggen.nl Markt MonitorMarkt Monitor

Europa

Nederland

Tijd Knoppen
AEX
899,06
+9,37 +1,05% 899,06 891,49 889,69
ABN AMRO BANK N.V.
19,010
+0,095 +0,50% 841.536 19,070 18,885 18,915
ADYEN NV
1.533,000
+27,400 +1,82% 16.754 1.538,000 1.508,000 1.505,600
Aegon
5,690
+0,114 +2,04% 2.011.025 5,698 5,594 5,576
Ahold Delhaize
34,060
+0,200 +0,59% 323.129 34,100 33,790 33,860
Akzo Nobel
62,120
+1,580 +2,61% 96.739 62,140 61,000 60,540
ArcelorMittal
28,390
-0,320 -1,11% 1.352.137 29,590 28,260 28,710
ASMI
433,900
+7,600 +1,78% 76.768 437,100 430,100 426,300
ASML
643,700
+11,700 +1,85% 187.416 643,700 634,000 632,000
ASR Nederland
50,740
+0,800 +1,60% 116.306 50,760 50,100 49,940
BESI
102,950
+5,270 +5,40% 199.391 102,950 100,200 97,680
DSM FIRMENICH AG
96,360
+2,900 +3,10% 84.745 96,500 93,560 93,460
EXOR NV
88,850
+0,400 +0,45% 29.857 89,250 88,350 88,450
Heineken
79,880
+0,380 +0,48% 209.184 80,020 79,320 79,500
IMCD
130,700
+1,550 +1,20% 19.754 130,800 129,050 129,150
ING
18,466
+0,270 +1,48% 2.192.040 18,470 18,206 18,196
KPN
3,733
-0,021 -0,56% 1.685.846 3,746 3,712 3,754
NN Group
48,670
+0,830 +1,73% 258.433 48,700 47,900 47,840
Philips Koninklijke
24,460
+0,170 +0,70% 202.496 24,580 24,390 24,290
PROSUS
42,645
-0,075 -0,18% 606.977 42,700 42,375 42,720
RANDSTAD NV
42,210
-0,150 -0,35% 90.587 43,170 41,980 42,360
RELX
43,900
+0,620 +1,43% 265.196 43,960 43,160 43,280
SHELL PLC
30,465
-0,040 -0,13% 936.297 30,660 30,440 30,505
UMG
26,850
-0,150 -0,56% 317.770 27,070 26,600 27,000
UNILEVER PLC
54,820
+0,480 +0,88% 249.234 54,820 54,300 54,340
Wolters Kluwer
140,700
+0,400 +0,29% 147.671 140,850 139,350 140,300