Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
CAC 40
8.050,04
+108,13 +1,36% 8.070,50 7.994,33 7.941,91
Accor
44,740
+0,760 +1,73% 128.739 44,950 44,300 43,980
Air Liquide
181,160
+3,580 +2,02% 189.089 181,680 178,700 177,580
AIRBUS
167,520
+4,520 +2,77% 288.700 167,880 164,280 163,000
ArcelorMittal
28,420
-0,290 -1,01% 1.497.347 29,590 28,260 28,710
AXA
39,010
+0,980 +2,58% 1.199.919 39,080 38,410 38,030
BNP Paribas
74,500
+1,540 +2,11% 836.380 74,560 73,740 72,960
Bouygues
35,380
+0,190 +0,54% 123.764 35,480 35,140 35,190
Bureau Veritas
28,200
-0,600 -2,08% 1.819.526 28,360 27,740 28,800
CAPGEMINI
150,700
+3,750 +2,55% 141.244 151,400 148,600 146,950
Carrefour
12,980
-0,025 -0,19% 627.454 13,050 12,900 13,005
Crédit Agricole
16,310
+0,195 +1,21% 1.602.572 16,320 16,175 16,115
Danone
71,680
+0,300 +0,42% 346.617 71,920 71,480 71,380
Dassault Systèmes
39,240
+0,280 +0,72% 303.206 39,400 38,770 38,960
Edenred
32,670
-1,100 -3,26% 165.295 33,950 32,650 33,770
Engie
17,195
+0,150 +0,88% 1.704.179 17,265 16,985 17,045
ESSILORLUXOTTICA
269,700
+4,200 +1,58% 99.399 270,300 266,600 265,500
Eurofins Scientific
50,660
+0,220 +0,44% 92.813 51,200 50,480 50,440
Hermès International
2.531,000
+58,000 +2,35% 25.077 2.544,000 2.479,000 2.473,000
Kering
248,350
-3,650 -1,45% 65.490 254,250 247,450 252,000
Legrand
105,700
+1,750 +1,68% 80.431 106,000 104,800 103,950
L'OREAL
358,750
+2,500 +0,70% 71.705 360,300 355,650 356,250
LVMH
621,200
+0,400 +0,06% 126.969 624,700 617,100 620,800
Michelin
34,570
+0,030 +0,09% 440.995 34,700 34,310 34,540
Orange
11,800
+0,035 +0,30% 2.029.291 11,850 11,695 11,765
Pernod Ricard
102,500
+1,500 +1,49% 168.683 102,900 101,450 101,000
Publicis Groupe
93,060
-0,240 -0,26% 121.524 93,840 92,000 93,300
Renault
48,190
+0,460 +0,96% 97.691 48,590 47,850 47,730
Safran
249,100
+10,500 +4,40% 251.790 249,400 241,200 238,600
Saint-Gobain
100,750
+2,590 +2,64% 322.904 101,050 99,140 98,160
Sanofi
107,980
+0,540 +0,50% 487.657 108,760 107,920 107,440
Schneider Electric
228,850
+6,100 +2,74% 352.088 229,500 225,200 222,750
Société Générale
39,995
+0,465 +1,18% 827.144 40,115 39,755 39,530
STELLANTIS NV
11,310
-0,010 -0,09% 1.338.238 11,510 11,266 11,320
STMicroelectronics
22,910
+0,225 +0,99% 585.617 22,945 22,610 22,685
Teleperformance
97,740
-1,600 -1,61% 63.031 100,850 97,240 99,340
Thales
234,800
+0,100 +0,04% 245.910 235,600 226,400 234,700
TOTALENERGIES
56,400
+0,260 +0,46% 1.450.056 56,680 56,290 56,140
UNIBAIL-RODAMCO-WESTFIELD
76,320
+1,460 +1,95% 67.124 76,480 75,460 74,860
Veolia Environnement
30,460
+0,220 +0,73% 606.662 30,520 30,300 30,240
VINCI
116,350
+1,750 +1,53% 297.560 116,700 115,050 114,600