Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
BEL 20
4.394,02
+97,39 +2,27% 4.394,68 4.334,68 4.296,63
AB InBev
58,380
+1,360 +2,39% 549.788 58,440 57,340 57,020
Ackermans & v.H
194,600
+3,900 +2,05% 5.703 194,900 191,700 190,700
Aedifica
61,350
+1,400 +2,34% 17.984 61,650 60,000 59,950
Ageas
53,900
+0,650 +1,22% 59.840 53,900 53,450 53,250
arGEN-X
537,600
+14,600 +2,79% 15.167 540,000 532,800 523,000
AZELIS GROUP
18,180
+0,520 +2,94% 21.687 18,190 17,780 17,660
Cofinimmo
61,200
+1,000 +1,66% 20.249 61,300 60,150 60,200
D'IETEREN GROUP
151,800
+0,900 +0,60% 7.064 153,400 151,300 150,900
Elia
80,000
+1,150 +1,46% 18.236 80,300 78,850 78,850
Galapagos
24,360
+0,820 +3,48% 18.664 24,360 23,700 23,540
GBL
67,750
+0,350 +0,52% 12.787 68,000 67,600 67,400
KBC Groep
84,860
+1,380 +1,65% 46.462 84,920 84,160 83,480
Lotus Bakeries
8.060,000
+140,000 +1,77% 145 8.060,000 7.950,000 7.920,000
Melexis
57,550
+0,550 +0,96% 7.782 58,000 57,400 57,000
Sofina
228,000
+4,800 +2,15% 5.604 229,000 223,600 223,200
Solvay
34,490
+0,260 +0,76% 30.137 34,700 34,340 34,230
SYENSQO
68,100
+0,420 +0,62% 48.132 68,270 67,120 67,680
UCB
179,550
+10,200 +6,02% 157.039 181,750 169,600 169,350
Umicore
8,590
+0,020 +0,23% 73.613 8,715 8,555 8,570
WDP
21,600
+0,320 +1,50% 48.767 21,620 21,280 21,280