Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankfurt

Tijd Knoppen
AIXTRON SE NA O.N.
13,280
-0,115 -0,86% 663.419 13,570 13,280 13,395
AROUNDTOWN EO-,01
2,774
-0,055 -1,94% 1.307.295 2,871 2,738 2,829
Aurubis AG
81,250
+1,000 +1,25% 241.335 82,550 80,550 80,250
AUTO1 GROUP SE INH O.N.
18,350
-0,470 -2,50% 171.406 18,870 18,270 18,820
Bechtle
31,460
-1,140 -3,50% 272.582 32,580 31,300 32,600
Bilfinger SE
49,100
-0,150 -0,30% 31.719 49,450 48,900 49,250
Carl Zeiss Meditec
56,900
-1,150 -1,98% 165.135 58,100 56,750 58,050
CTS Eventim AG & Co. KGaA
98,050
+1,100 +1,13% 82.043 98,350 96,300 96,950
DELIVERY HERO SE NA O.N.
25,520
-0,080 -0,31% 919.392 26,840 25,060 25,600
Deutsche Lufthansa AG
6,684
+0,094 +1,43% 11.382.616 6,786 6,546 6,590
DEUTSCHE WOHNEN SE INH
24,400
-0,250 -1,01% 191.061 25,000 24,200 24,650
EVONIK INDUSTRIES NA O.N.
19,000
0,000 0,00% 1.029.525 19,285 18,960 19,000
EVOTEC SE INH O.N.
8,680
-0,350 -3,88% 432.886 9,035 8,680 9,030
FRAPORT AG FFM.AIRPORT
57,800
+0,900 +1,58% 318.230 58,050 56,650 56,900
FREENET AG NA O.N.
30,000
-0,020 -0,07% 294.518 30,280 29,980 30,020
FUCHS SE VZO NA O.N.
43,860
-0,500 -1,13% 132.318 44,500 43,800 44,360
GEA GROUP AG
51,900
-0,400 -0,76% 262.396 52,600 51,850 52,300
Gerresheimer AG
79,200
+6,850 +9,47% 1.251.418 83,050 71,550 72,350
HELLA GMBH+CO. KGAA O.N.
92,500
+2,500 +2,78% 11.127 92,500 89,600 90,000
HELLOFRESH SE INH O.N.
11,520
+0,470 +4,25% 1.104.084 11,560 10,825 11,050
HENSOLDT AG INH O.N.
36,300
-0,580 -1,57% 551.055 37,220 35,920 36,880
HOCHTIEF AG
142,800
+0,900 +0,63% 48.283 143,900 141,900 141,900
HUGO BOSS AG NA O.N.
44,290
-1,470 -3,21% 184.504 45,560 44,100 45,760
HYPOPORT SE NA O.N.
197,500
-2,100 -1,05% 12.309 200,400 196,600 199,600
JENOPTIK AG NA O.N.
21,320
-0,160 -0,74% 89.577 21,760 21,260 21,480
JUNGHEINRICH AG O.N.VZO
24,300
+0,300 +1,25% 108.692 24,380 24,020 24,000
K+S AG
12,205
-0,475 -3,75% 2.354.406 12,730 12,070 12,680
KION Group
36,380
+0,450 +1,25% 399.078 36,980 35,470 35,930
KNORR-BREMSE AG INH O.N.
77,250
-0,400 -0,52% 101.120 78,300 77,250 77,650
Krones
128,600
+0,600 +0,47% 24.042 128,600 127,200 128,000
Lanxess
27,590
-0,280 -1,00% 578.580 29,040 27,590 27,870
LEG IMMOBILIEN SE NA O.N.
79,620
-0,700 -0,87% 135.843 81,440 78,920 80,320
NEMETSCHEK SE O.N.
120,000
0,000 0,00% 88.369 121,100 119,400 120,000
NORDEX SE O.N.
11,590
+0,060 +0,52% 631.106 11,750 11,440 11,530
PUMA SE
28,320
-1,390 -4,68% 1.622.934 29,870 28,320 29,710
Rational AG
856,000
-19,500 -2,23% 6.829 874,500 853,000 875,500
REDCARE PHARMACY INH.
118,400
-4,100 -3,35% 88.452 122,200 118,200 122,500
RTL Group
29,600
0,000 0,00% 90.528 29,850 29,400 29,600
SCHOTT PHARMA INH O.N.
24,060
+0,080 +0,33% 92.320 24,380 23,500 23,980
SCOUT24 SE NA O.N.
94,100
0,000 0,00% 138.533 94,750 93,650 94,100
SILTRONIC AG NA O.N.
41,320
+0,820 +2,02% 161.404 41,840 40,280 40,500
STROEER SE + CO. KGAA
56,150
-0,450 -0,80% 23.564 56,500 55,900 56,600
TAG Tegernsee Immobi
13,950
-0,200 -1,41% 396.273 14,360 13,780 14,150
Talanx
83,100
+0,650 +0,79% 119.696 84,550 82,850 82,450
TEAMVIEWER SE INH O.N.
11,510
-0,100 -0,86% 284.205 11,690 11,480 11,610
ThyssenKrupp
4,587
-0,053 -1,14% 2.288.585 4,710 4,577 4,640
TRATON SE INH O.N.
31,150
+0,650 +2,13% 207.751 31,500 30,400 30,500
TUI AG NA O.N.
8,398
-0,004 -0,05% 3.769.598 8,532 8,374 8,402
UTD.INTERNET AG NA
16,060
-0,290 -1,77% 132.165 16,420 16,030 16,350
Wacker Chemie
68,800
-0,100 -0,15% 165.579 71,520 68,800 68,900