Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankfurt

Tijd Knoppen
4SC AG
1,510
0,000 0,00% 0 0,000 0,000 1,510
Asian Bamboo AG
0,100
-0,002 -1,96% 0 0,000 0,000 0,102
BAUER AG
6,100
-0,040 -0,65% 0 6,160 6,060 6,140
CENTROTHERM INTL O.N.
3,300
+0,110 +3,45% 0 3,300 3,300 3,190
China Specialty
0,240
0,000 0,00% 0 0,000 0,000 0,240
DELTICOM AG NA O.N.
2,120
+0,020 +0,95% 1.241 2,120 2,040 2,100
Drägerwerk AG & Co. KGaA Vz
57,100
-0,200 -0,35% 9.370 58,000 56,800 57,300
ecotel communication
13,900
+0,150 +1,09% 170 13,950 13,900 13,750
FAMICORD AG
4,200
+0,140 +3,45% 5.530 4,200 4,020 4,060
FRANKF.-GEX Index
2.385,56
-29,14 -1,21% 2.417,28 2.384,82 2.414,70
GK SOFTWARE INH O.N.
206,000
+19,800 +10,63% 0 0,000 0,000 186,200
HOMAG GROUP AG
36,000
+1,300 +3,75% 274 36,000 35,200 34,700
HYPOPORT SE NA O.N.
197,500
-2,100 -1,05% 12.309 200,400 196,600 199,600
InVision AG
6,000
0,000 0,00% 673 6,000 6,000 6,000
KROMI Logistik AG
8,900
0,000 0,00% 0 8,700 8,700 8,900
Manz AG
1,165
0,000 0,00% 88.948 1,350 1,020 1,165
MeVis Medical Sol
25,400
0,000 0,00% 0 25,400 25,400 25,400
Mobotix AG
0,402
+0,016 +4,15% 2.823 0,428 0,380 0,386
PATRIZIA SE NA O.N.
7,690
-0,120 -1,54% 22.531 7,870 7,620 7,810
RIB SOFTWARE SE NA EO 1
28,900
0,000 0,00% 0 0,000 0,000 28,900
STROEER SE + CO. KGAA
56,150
-0,450 -0,80% 23.564 56,500 55,900 56,600
Tencent Holdings Ltd
32,260
+0,005 +0,02% 0 0,000 0,000 32,255
TOSHIBA CORP.
2,420
+0,001 +0,04% 0 0,000 0,000 2,419
United Power Tech
0,580
+0,004 +0,69% 0 0,000 0,000 0,576
VERBIO SE INH O.N.
9,125
-0,395 -4,15% 105.311 9,505 9,110 9,520
Wacker Chemie
68,800
-0,100 -0,15% 165.579 71,520 68,800 68,900
WACKER NEUSON SE NA O.N.
16,160
-0,080 -0,49% 25.294 16,360 16,100 16,240
XING SE NA O.N.
346,000
0,000 0,00% 0 0,000 0,000 346,000
YOC AG
17,800
-0,900 -4,81% 4.530 18,000 17,400 18,700
ZhongDe Waste Tech
0,126
-0,002 -1,56% 6.565 0,129 0,126 0,128