Beleggen.nl Markt MonitorMarkt Monitor

Verenigde Staten

US30

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
150,410
+4,310 +2,95% 3.871.123 150,790 147,056 146,100
Amazon.com
193,890
0,000 0,00% 116.508 0,000 0,000 193,890
American Express Company
265,630
+9,200 +3,59% 4.336.326 266,660 259,000 256,430
Amgen
312,640
0,000 0,00% 230 0,000 0,000 312,640
Apple
209,680
0,000 0,00% 122.394 0,000 0,000 209,680
Boeing Company
161,810
+2,490 +1,56% 5.206.017 162,320 159,200 159,320
Caterpillar
339,640
+6,330 +1,90% 1.928.870 341,990 336,950 333,310
Chevron Corp
157,020
+3,410 +2,22% 6.669.129 157,240 153,010 153,610
Cisco Systems
59,670
0,000 0,00% 2.220 0,000 0,000 59,670
Coca-Cola Company
69,160
-0,460 -0,66% 14.199.535 69,260 68,380 69,620
Goldman Sachs Group
541,410
+16,600 +3,16% 2.805.392 543,570 526,700 524,810
Home Depot
351,310
+4,060 +1,17% 5.507.193 351,390 345,420 347,250
Honeywell International
206,690
0,000 0,00% 190 0,000 0,000 206,690
International Business Machine
248,350
+2,550 +1,04% 4.044.654 248,950 241,680 245,800
Johnson & Johnson
162,810
-0,180 -0,11% 6.234.908 163,150 161,100 162,990
JPMorgan Chase & Co
232,440
+7,250 +3,22% 11.881.191 233,143 227,580 225,190
McDonald's Corp
299,830
+2,330 +0,78% 2.696.503 300,670 295,710 297,500
Merck & Co
94,570
-0,140 -0,15% 12.675.419 94,875 93,450 94,710
Microsoft Corp
378,770
0,000 0,00% 46.165 0,000 0,000 378,770
Nike
71,660
-0,980 -1,35% 12.134.996 73,540 71,315 72,640
NVIDIA Corp
115,708
+0,128 +0,11% 1.634.524 0,000 0,000 115,580
Procter & Gamble Company
167,970
-0,620 -0,37% 6.789.811 168,590 166,620 168,590
Salesforce
279,400
+7,660 +2,82% 6.973.080 279,890 272,680 271,740
Sherwin-Williams Company (The)
341,780
-0,320 -0,09% 1.859.920 345,300 339,190 342,100
Travelers Companies (The)
260,910
+4,970 +1,94% 1.302.414 261,970 254,700 255,940
Unitedhealth Group
488,650
+7,130 +1,48% 3.911.816 489,450 478,240 481,520
Verizon Communications
43,570
-0,140 -0,32% 17.421.139 43,765 43,010 43,710
VISA
331,800
+3,250 +0,99% 7.810.057 332,766 326,381 328,550
Walmart
85,350
+0,850 +1,01% 33.529.860 85,370 84,060 84,500
Walt Disney Company (The)
98,640
+1,770 +1,83% 10.192.940 99,099 97,415 96,870