Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
Faienceries de Sarreguemines
17,100
0,000 0,00% 0 0,000 0,000 17,100
FAIFEY INVEST
0,000
0,000 0,00% 0 0,000 0,000 0,000
FDJ UNITED
30,620
-0,680 -2,17% 682.486 31,760 30,540 31,300
Fermentalg
0,371
+0,005 +1,23% 150.467 0,372 0,365 0,367
Fiducial Office Solutions
27,200
0,000 0,00% 1 27,200 27,200 27,200
Fiducial Real Estate
175,000
0,000 0,00% 3 175,000 175,000 175,000
Figeac Aéro
9,720
-0,080 -0,82% 31.857 9,780 9,560 9,800
Financière de l'Ouest Africain
7,800
-0,650 -7,69% 104 7,800 7,800 8,450
Financière Marjos
0,087
0,000 0,00% 0 0,000 0,000 0,087
Financière Moncey
153,000
+1,060 +0,70% 2.036 153,000 150,000 151,940
Finatis
1,370
0,000 0,00% 0 0,000 0,000 1,370
Finaxo
1,100
0,000 0,00% 500 1,100 1,100 1,100
FIPP
0,129
0,000 0,00% 748 0,129 0,116 0,129
Firstcaution
36,400
0,000 0,00% 0 0,000 0,000 36,400
FNPTECHNOLOGIESSA
0,060
0,000 0,00% 0 0,000 0,000 0,060
Foncière 7 Invest.
0,400
0,000 0,00% 0 0,000 0,000 0,400
Foncière Euris
0,159
0,000 0,00% 0 0,000 0,000 0,159
Foncière Inea
33,900
0,000 0,00% 499 33,900 33,200 33,900
Foncière Lyonnaise
75,200
0,000 0,00% 8 75,200 75,200 75,200
Foncière Vindi
4,440
0,000 0,00% 21 4,440 4,440 4,440
Foncière Volta
9,950
0,000 0,00% 0 0,000 0,000 9,950
Forestière Équatoriale
985,000
0,000 0,00% 0 0,000 0,000 985,000
FORSEE POWER
0,866
+0,012 +1,41% 46.705 0,880 0,850 0,854
FORVIA
8,702
+0,106 +1,23% 881.096 8,910 8,582 8,596
FRANCAISE ENERGIE
20,050
+0,150 +0,75% 6.986 20,250 19,900 19,900
France Tourisme
0,022
-0,005 -17,31% 455 0,022 0,022 0,026
Franck Deville
0,410
0,000 0,00% 0 0,000 0,000 0,410
Frey
27,800
-0,200 -0,71% 429 27,800 27,800 28,000
G.A.I.
87,000
0,000 0,00% 0 0,000 0,000 87,000
GALEO
2,320
0,000 0,00% 0 0,000 0,000 2,320
Gaumont
85,000
+4,000 +4,94% 83 85,000 82,000 81,000
Gaztransport & Technigaz
142,800
+3,800 +2,73% 137.381 144,000 139,400 139,000
GEA
85,000
+2,000 +2,41% 487 85,000 81,000 83,000
Gecina
85,750
+0,700 +0,82% 133.692 86,800 85,050 85,050
GENESIS
0,000
0,000 0,00% 0 0,000 0,000 0,000
GeNeuro
0,085
+0,002 +2,15% 88.834 0,086 0,080 0,084
Genfit
3,375
+0,030 +0,90% 133.707 3,445 3,355 3,345
GenSight Biologics
0,250
+0,006 +2,25% 188.734 0,260 0,245 0,245
Gentlemen's Equity
0,018
0,000 0,00% 1.300 0,018 0,018 0,018
Gérard Perrier
86,200
+0,200 +0,23% 122 86,200 86,000 86,000
GETLINK SE
15,355
-0,140 -0,90% 617.560 15,590 15,310 15,495
GL Events
20,500
0,000 0,00% 24.094 20,600 20,350 20,500
GLASS TO POWER WAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
GLOBAL PIELAGO
0,000
0,000 0,00% 0 0,000 0,000 0,000
Graines Voltz
18,850
-0,200 -1,05% 191 19,350 18,700 19,050
Granite +3x AIRBUS
3,388
0,000 0,00% 0 0,000 0,000 3,388
Granite +3x AXA
10,158
-0,146 -1,42% 0 0,000 0,000 10,304
Granite +3x OREAL
1,435
0,000 0,00% 0 0,000 0,000 1,435
Granite +3x SAFR
16,782
-0,296 -1,73% 0 0,000 0,000 17,078
Granite +3x SANO
3,245
-0,162 -4,74% 0 0,000 0,000 3,406
Granite +3x SCHNDR
8,649
0,000 0,00% 0 0,000 0,000 8,649
Groupe AG3i
0,635
0,000 0,00% 0 0,000 0,000 0,635
Groupe Carnivor
15,400
0,000 0,00% 0 0,000 0,000 15,400
Groupe Crit
59,800
-0,800 -1,32% 262 60,600 59,800 60,600
GROUPE ETPO
60,500
+1,000 +1,68% 63 60,500 60,500 59,500
Groupe Fnac
26,950
-0,900 -3,23% 34.303 27,850 26,900 27,850
Groupe JAJ
1,100
-0,030 -2,65% 7.365 1,100 1,100 1,130
Groupe Partouche
19,150
+0,250 +1,32% 515 19,350 18,950 18,900
GROUPE PLUS-VALUES
0,010
0,000 0,00% 0 0,000 0,000 0,010
Groupe SFPI
2,030
+0,020 +1,00% 5.482 2,040 2,020 2,010
GRUPO WHITENI
3,000
0,000 0,00% 0 0,000 0,000 3,000
Guerbet
27,700
+0,150 +0,54% 12.708 28,200 27,550 27,550
Guillemot
5,760
-0,100 -1,71% 2.072 5,900 5,760 5,860
H&K AG
119,000
+2,000 +1,71% 85 119,000 119,000 117,000
Haulotte Group
2,720
-0,030 -1,09% 6.901 2,750 2,720 2,750
HDF
6,000
+0,040 +0,67% 2.478 6,000 5,890 5,960
HEALTHCARE ACTIVOS
0,000
0,000 0,00% 0 0,000 0,000 0,000
Hermès International
2.503,000
+30,000 +1,21% 79.474 2.546,000 2.469,000 2.473,000
HF COMPANY
4,960
0,000 0,00% 441 4,960 4,940 4,960
High Co
2,670
0,000 0,00% 3.264 2,670 2,650 2,670
HOCHE BAINS L.BAIN
84,500
0,000 0,00% 0 0,000 0,000 84,500
Home Concept
16,400
0,000 0,00% 0 0,000 0,000 16,400
HOPENING
7,000
0,000 0,00% 0 0,000 0,000 7,000
HOT.MAJESTIC CANNE
5.200,000
0,000 0,00% 0 0,000 0,000 5.200,000
HOTELES BESTPRICE
3,500
0,000 0,00% 0 0,000 0,000 3,500
Hotelim
41,800
+1,600 +3,98% 20 41,800 41,800 40,200
HOTL.IMMOB.NICE
216,000
+12,000 +5,88% 2 216,000 216,000 204,000
HYDRAULIQUE PB
730,000
0,000 0,00% 0 0,000 0,000 730,000
IANTE INVESTMENTS
4,620
0,000 0,00% 0 0,000 0,000 4,620
Icade
20,720
+0,300 +1,47% 201.704 21,040 20,480 20,420
ID Logistics
380,000
-4,500 -1,17% 5.103 389,000 378,000 384,500
IDI
71,600
-0,400 -0,56% 1.603 72,200 69,600 72,000
IDS
0,310
-0,056 -15,30% 499 0,310 0,310 0,366
IGIS NEPTUNE
0,000
0,000 0,00% 0 0,000 0,000 0,000
Imalliance
0,310
-0,048 -13,41% 300 0,310 0,310 0,358
Imerys
31,620
-0,420 -1,31% 61.802 32,440 31,420 32,040
IMM.PARIS.PERLE
45,000
0,000 0,00% 0 0,000 0,000 45,000
Immobilière Dassault
52,800
-0,200 -0,38% 49 53,000 52,800 53,000
Imprimerie Chirat
5,500
0,000 0,00% 6 5,500 5,500 5,500
IMPULSE FITNESS
7,000
0,000 0,00% 0 0,000 0,000 7,000
Infoclip
2,000
0,000 0,00% 0 0,000 0,000 2,000
Infotel
39,400
+0,800 +2,07% 766 39,400 38,900 38,600
INMARK
0,000
0,000 0,00% 0 0,000 0,000 0,000
INMOSUPA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Innate Pharma
1,902
+0,008 +0,42% 116.906 1,920 1,862 1,894
INNOVATIVE RFK SPA
1,230
0,000 0,00% 0 0,000 0,000 1,230
INTEGRITAS VIAGER
115,000
0,000 0,00% 0 0,000 0,000 115,000
Interparfums
41,300
-0,250 -0,60% 32.822 42,100 41,250 41,550
INTEXA
2,900
0,000 0,00% 0 0,000 0,000 2,900
INVENTIVA PROM
2,800
+0,015 +0,54% 16.121 2,830 2,740 2,785
IPOSA PROPERTIES
0,000
0,000 0,00% 0 0,000 0,000 0,000
Ipsen
111,600
+2,700 +2,48% 86.207 113,200 109,200 108,900
Ipsos
45,600
+0,060 +0,13% 32.453 46,060 45,540 45,540
Jacques Bogart
5,660
+0,020 +0,35% 198 5,660 5,660 5,640
JACQUET METALS
19,620
-1,030 -4,99% 37.631 20,700 19,600 20,650
JCDECAUX
16,750
-0,210 -1,24% 208.206 16,970 16,430 16,960
JUNGLE21
3,400
0,000 0,00% 0 0,000 0,000 3,400
Kaufman et Broad
33,050
+0,050 +0,15% 18.855 33,400 33,000 33,000
Kering
249,750
-2,250 -0,89% 357.245 254,250 244,300 252,000
Klépierre
29,820
+0,180 +0,61% 460.370 29,960 29,620 29,640
KUMULUSBSA2020
0,000
0,000 0,00% 0 0,000 0,000 0,000
LACROIX GROUP
9,760
+0,560 +6,09% 5.538 9,840 9,020 9,200
LAGARDERE SA
20,600
+0,400 +1,98% 29.589 20,750 20,200 20,200
Laurent-Perrier
102,000
-3,000 -2,86% 2.010 105,000 102,000 105,000
LDC
66,280
+0,230 +0,35% 1.316 66,850 66,060 66,050
Lectra
26,000
-0,500 -1,89% 13.941 26,800 26,000 26,500
LECTRA NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Legrand
105,200
+1,250 +1,20% 433.037 106,750 104,300 103,950
Les Hotels de Paris
1,480
+0,030 +2,07% 34 1,480 1,480 1,450
LHYFE
3,310
+0,010 +0,30% 6.056 3,370 3,270 3,300
Linedata Services
78,600
-0,200 -0,25% 151 79,000 78,200 78,800
LISI
28,200
+0,500 +1,81% 10.326 28,750 28,150 27,700
LNA SANTE
26,600
+0,100 +0,38% 2.024 26,700 26,500 26,500
Locasystem International
10,400
0,000 0,00% 0 0,000 0,000 10,400
Lombard et Medot
13,400
-3,300 -19,76% 1 13,400 13,400 16,700
L'OREAL
350,000
-6,250 -1,75% 440.358 360,300 350,000 356,250
Lumibird
9,380
+0,320 +3,53% 38.714 9,720 9,060 9,060
LVMH
611,800
-9,000 -1,45% 594.281 625,400 605,600 620,800
M6 Métropole Télévision
13,300
+0,120 +0,91% 74.705 13,340 13,080 13,180
MAAT PHARMA
5,940
+0,280 +4,95% 15.876 6,280 5,800 5,660
MACOMPTA.FR
5,800
+0,050 +0,87% 210 5,800 5,800 5,750
MADE
9,500
0,000 0,00% 9 9,500 9,500 9,500
MAGILLEM
2,000
0,000 0,00% 7 2,000 2,000 2,000
Maison Antoine Baud
280,000
0,000 0,00% 0 0,000 0,000 280,000
Maison Clio Blue
2,020
0,000 0,00% 0 0,000 0,000 2,020
Maisons du Monde
3,465
+0,030 +0,87% 7.875 3,465 3,420 3,435
Malteries Franco-Belges
850,000
0,000 0,00% 44 850,000 850,000 850,000
Manitou BF
19,000
-0,200 -1,04% 27.190 19,680 18,940 19,200
MAQ ADMINISTRACIN
8,300
0,000 0,00% 0 0,000 0,000 8,300
Marie Brizard Wine & Spirits
3,100
-0,020 -0,64% 6.552 3,130 3,070 3,120
Maroc Telecom
7,500
0,000 0,00% 46 7,500 7,500 7,500
MASTRAD BS29
0,000
0,000 0,00% 0 0,000 0,000 0,000
Mauna Kea Technologies
0,177
+0,001 +0,45% 85.888 0,180 0,176 0,176
Maurel & Prom
5,310
+0,160 +3,11% 225.008 5,310 5,210 5,150
McPhy Energy
0,907
-0,009 -0,98% 91.117 0,940 0,900 0,916
Media 6
12,100
0,000 0,00% 0 0,000 0,000 12,100
MEDIA LAB
2,220
0,000 0,00% 0 0,000 0,000 2,220
MEDINCELL
13,960
+0,420 +3,10% 51.563 14,080 13,640 13,540
Memscap
4,240
-0,050 -1,17% 14.965 4,290 4,205 4,290
Mercialys
11,020
+0,110 +1,01% 235.498 11,170 10,910 10,910
MERIDIA RE IV
0,000
0,000 0,00% 0 0,000 0,000 0,000
Mersen
21,800
-0,350 -1,58% 62.675 22,500 21,550 22,150
Metalliance
8,500
0,000 0,00% 0 0,000 0,000 8,500
METRICS IN BALANCE
0,033
0,000 0,00% 0 0,000 0,000 0,033
MFI-Condor
12,000
0,000 0,00% 0 0,000 0,000 12,000
Michelin
34,220
-0,320 -0,93% 1.897.009 34,710 34,160 34,540
Miguet et Associés
0,161
+0,001 +0,63% 2.000 0,161 0,161 0,160
MONTEPINO LOGISTIC
9,800
0,000 0,00% 1.000 9,800 9,800 9,800
MUTTER VENTURES
3,500
0,000 0,00% 0 0,000 0,000 3,500
MYHOTELMATCH
0,392
0,000 0,00% 6.411 0,392 0,390 0,392
NACON
0,613
-0,008 -1,29% 655.255 0,686 0,613 0,621
Nanobiotix
3,006
+0,020 +0,67% 89.915 3,088 2,982 2,986
NEOEN PROMESSES
39,850
0,000 0,00% 602.896 39,900 39,850 39,850
Neurones
47,500
0,000 0,00% 6.039 47,800 47,150 47,500
Nexans
93,700
+0,800 +0,86% 112.000 94,700 92,450 92,900
Nexity
9,945
+0,005 +0,05% 205.096 10,160 9,860 9,940
Nokia
4,761
+0,035 +0,74% 124.256 4,806 4,720 4,726
NORTEM BIOGROUP
5,400
0,000 0,00% 0 0,000 0,000 5,400
NOVATECH IND.
8,500
0,000 0,00% 0 0,000 0,000 8,500
NR21
31,200
0,000 0,00% 0 0,000 0,000 31,200
NRJ Group
6,520
0,000 0,00% 14.237 6,600 6,520 6,520