Beleggen.nl Markt MonitorMarkt Monitor

Europa

Frankrijk

Tijd Knoppen
74SOFTWARE
30,700
+0,300 +0,99% 1.462 30,900 30,300 30,400
AB Science
1,394
+0,012 +0,87% 15.970 1,400 1,368 1,382
ABC Arbitrage
5,450
+0,030 +0,55% 106.647 5,460 5,400 5,420
Abéo
9,240
-0,020 -0,22% 65 9,260 9,240 9,260
ABIONYX PHARMA
1,228
-0,012 -0,97% 21.650 1,238 1,214 1,240
Abivax
5,730
-0,180 -3,05% 46.798 6,020 5,700 5,910
ABL Diagnostics
7,250
0,000 0,00% 0 0,000 0,000 7,250
Acanthe Developpement
0,331
-0,009 -2,65% 7.261 0,339 0,331 0,340
Accor
44,740
+0,760 +1,73% 860.104 45,060 44,270 43,980
Acteos
1,050
0,000 0,00% 7.317 1,060 0,970 1,050
Activium Group
1,600
0,000 0,00% 0 0,000 0,000 1,600
ADC SIIC
0,061
+0,001 +1,67% 10 0,061 0,061 0,060
Adocia
4,640
+0,245 +5,57% 99.854 4,720 4,420 4,395
ADUX
1,520
+0,030 +2,01% 797 1,520 1,455 1,490
AELIS FARMA
1,310
-0,390 -22,94% 120.361 1,630 1,310 1,700
AERKOMM INC
2,800
0,000 0,00% 0 0,000 0,000 2,800
Aéroports de Paris
96,750
-2,000 -2,03% 107.119 99,600 96,450 98,750
AFFLUENT MED BSAR
0,001
0,000 0,00% 0 0,000 0,000 0,001
AFFLUENT MEDICAL
1,380
+0,030 +2,22% 3.443 1,400 1,350 1,350
AGENCE AUTO
0,580
0,000 0,00% 0 0,000 0,000 0,580
AGP MALAGA SOCIMI
2,960
0,000 0,00% 0 0,000 0,000 2,960
Air France-KLM
10,010
-0,360 -3,47% 3.314.487 10,560 9,920 10,370
Air Liquide
179,700
+2,120 +1,19% 695.102 181,700 178,640 177,580
AIRBUS
164,100
+1,100 +0,67% 1.606.967 167,900 163,540 163,000
AKWEL
7,240
+0,030 +0,42% 2.010 7,260 7,210 7,210
ALAN ALLMAN
4,680
0,000 0,00% 1 4,680 4,680 4,680
Alstom
23,130
+0,230 +1,00% 1.323.412 23,590 23,030 22,900
Altamir
23,400
-0,200 -0,85% 686 23,900 23,400 23,600
Altaréa
103,800
+1,000 +0,97% 4.880 104,600 102,800 102,800
Altareit
488,000
0,000 0,00% 1 488,000 488,000 488,000
Alten
94,400
-0,600 -0,63% 47.474 96,900 93,700 95,000
ALVEEN
0,120
0,000 0,00% 417 0,120 0,120 0,120
Amatheon Agri
0,030
0,000 0,00% 51 0,030 0,027 0,030
Amplitude Surgical
5,950
+2,490 +71,97% 78.308 6,150 5,950 3,460
Amundi
69,900
+0,400 +0,58% 157.525 70,800 69,750 69,500
ANTIN INFRA PARTN
10,740
-0,080 -0,74% 27.137 10,940 10,640 10,820
APODACA INVERSIONE
0,000
0,000 0,00% 0 0,000 0,000 0,000
ARAMIS GROUP
8,000
+0,140 +1,78% 72.251 8,100 7,910 7,860
ARDOIN ST AMAND A
238,000
0,000 0,00% 1 238,000 238,000 238,000
ARDOIN ST AMAND B
72,000
0,000 0,00% 0 0,000 0,000 72,000
AREF THALASSA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Argan
63,200
+0,100 +0,16% 27.554 63,700 63,000 63,100
ARIMELIA ITG
0,000
0,000 0,00% 0 0,000 0,000 0,000
Arkema
81,900
+1,900 +2,38% 241.623 83,000 80,500 80,000
AROCA DEL PINAR
0,000
0,000 0,00% 0 0,000 0,000 0,000
Artea
9,950
-0,150 -1,49% 78 9,950 9,900 10,100
Artois
12.100,000
0,000 0,00% 40 12.100,000 12.100,000 12.100,000
Artprice.com
3,670
-0,010 -0,27% 6.251 3,690 3,550 3,680
ARVERNE GROUP
4,090
-0,010 -0,24% 2.242 4,160 4,090 4,100
Ashler Manson
1,600
0,000 0,00% 0 0,000 0,000 1,600
Assystem
40,400
+0,200 +0,50% 8.919 41,250 40,000 40,200
ASTICKSO XXI
0,000
0,000 0,00% 0 0,000 0,000 0,000
ATEME
4,160
-0,040 -0,95% 1.533 4,200 4,100 4,200
ATLAND
42,800
0,000 0,00% 445 42,800 42,400 42,800
Atos
0,004
+0,000 +10,81% 2.561.443.688 0,004 0,004 0,004
Aubay
44,000
+0,200 +0,46% 4.627 44,600 43,800 43,800
AUGROS COSMETIC
6,900
0,000 0,00% 0 0,000 0,000 6,900
Aurea
5,440
0,000 0,00% 1.263 5,440 5,400 5,440
Avenir Telecom
0,051
+0,000 +0,79% 375.182 0,052 0,048 0,051
Aviation Latécoère
0,016
-0,002 -9,88% 15.899.925 0,017 0,015 0,017
AXA
38,820
+0,790 +2,08% 4.693.702 39,080 38,410 38,030
AXA NV25
36,500
+0,800 +2,24% 100 36,500 36,500 35,700
AYVENS
7,975
+0,090 +1,14% 220.108 8,130 7,945 7,885
AZ Leasing
0,625
0,000 0,00% 0 0,000 0,000 0,625
Azorean Aquatic Technologies
0,150
0,000 0,00% 0 0,000 0,000 0,150
Bains de Mer Monaco
103,000
+4,000 +4,04% 446 103,000 100,000 99,000
BALYO PROMESSES
0,384
+0,006 +1,59% 6.710 0,384 0,372 0,378
Barbara Bui
3,100
0,000 0,00% 0 0,000 0,000 3,100
BARINGS CORE SPAIN
0,000
0,000 0,00% 0 0,000 0,000 0,000
BASSAC
56,000
+3,200 +6,06% 1.699 56,000 54,000 52,800
Bastide le Confort
24,150
0,000 0,00% 9.112 24,950 23,250 24,150
BEBO HEALTH
2,440
0,000 0,00% 0 0,000 0,000 2,440
BELIEVE
14,980
0,000 0,00% 1.517 14,980 14,700 14,980
Beneteau
9,960
-0,140 -1,39% 58.839 10,280 9,900 10,100
BIC
60,500
+0,100 +0,17% 20.763 60,600 60,100 60,400
Bigben Interactive
1,180
-0,002 -0,17% 30.411 1,208 1,170 1,182
BIO INOX
0,000
0,000 0,00% 0 0,000 0,000 0,000
bioMérieux
111,800
-1,100 -0,97% 124.304 113,500 111,500 112,900
BIOPHYTIS BSA
0,001
0,000 0,00% 0 0,000 0,000 0,001
BIOPHYTIS BSA
0,076
-0,004 -5,03% 25.625 0,076 0,063 0,080
Bleecker
130,000
0,000 0,00% 0 0,000 0,000 130,000
BLUE SHARK POWER
6,850
0,000 0,00% 0 0,000 0,000 6,850
BNP Paribas
73,690
+0,730 +1,00% 3.137.680 74,700 73,670 72,960
BODY ONE
0,352
0,000 0,00% 0 0,000 0,000 0,352
Boiron
24,000
-0,400 -1,64% 2.185 24,350 23,300 24,400
Bolloré
5,775
+0,080 +1,40% 1.018.062 5,775 5,695 5,695
BOLLORE SE NV 25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bonduelle
7,440
+0,210 +2,90% 83.784 7,600 7,220 7,230
BONYF
17,500
0,000 0,00% 0 0,000 0,000 17,500
Bourse Direct
4,490
-0,040 -0,88% 8.199 4,520 4,410 4,530
Bouygues
35,250
+0,060 +0,17% 950.223 35,480 34,980 35,190
BOUYGUES NV25
0,000
0,000 0,00% 0 0,000 0,000 0,000
Bureau Veritas
28,420
-0,380 -1,32% 4.067.913 28,520 27,740 28,800
Burelle
343,000
+7,000 +2,08% 105 343,000 335,000 336,000
CA Alpes Provence
95,000
-1,500 -1,55% 180 96,510 95,000 96,500
CA Atlantique Vendée
98,000
-1,000 -1,01% 330 99,000 98,000 99,000
CA d'Ile-de-France
75,000
-0,800 -1,06% 978 75,800 73,800 75,800
CA Loire Haute Loire
71,000
0,000 0,00% 772 71,000 70,010 71,000
CA Mutuel Brie Picardie
21,600
0,000 0,00% 14.195 21,605 21,105 21,600
CA Mutuel de l'Ille et Vilaine
79,500
-0,200 -0,25% 179 79,700 79,500 79,700
CA Mutuel de Normandie Seine
96,500
-1,500 -1,53% 515 98,000 96,500 98,000
CA Mutuel du Languedoc
60,000
+0,200 +0,33% 254 60,490 59,800 59,800
CA Mutuel du Nord de France
16,950
-0,200 -1,17% 6.711 17,200 16,910 17,150
CA Mutuel Touraine et Poitou
83,990
-0,510 -0,60% 349 85,010 83,990 84,500
CA Sud Rhône Alpes
146,000
-2,500 -1,68% 404 148,560 145,520 148,500
CA Toulouse 31 CCI
82,700
-3,900 -4,50% 1.048 86,600 82,550 86,600
CAFOM
7,920
+0,080 +1,02% 508 7,920 7,800 7,840
CAPGEMINI
148,300
+1,350 +0,92% 557.861 151,400 146,950 146,950
Carmila
17,080
-0,060 -0,35% 44.357 17,300 17,060 17,140
Carpinienne de Participations
5,800
-0,500 -7,94% 0 0,000 0,000 6,300
Carrefour
12,995
-0,010 -0,08% 3.375.145 13,050 12,870 13,005
CASINO BSA1
0,000
0,000 0,00% 0 0,000 0,000 0,000
CASINO BSA3
0,001
0,000 0,00% 0 0,000 0,000 0,001
Casino Cannes
1.400,000
0,000 0,00% 18 1.400,000 1.400,000 1.400,000
Casino Guichard
0,714
-0,009 -1,19% 691.586 0,756 0,710 0,722
Catana Group
4,700
0,000 0,00% 20.558 4,745 4,665 4,700
CBo Territoria
3,580
-0,010 -0,28% 18.159 3,590 3,570 3,590
Cegedim
13,400
+0,050 +0,37% 3.497 13,500 13,350 13,350
CFI
0,500
0,000 0,00% 0 0,000 0,000 0,500
CFM IndoSuez Wealth
1.120,000
-110,000 -8,94% 83 1.120,000 1.120,000 1.230,000
Chargeurs
12,240
-0,500 -3,92% 9.635 12,800 12,220 12,740
Chausseria
7,000
0,000 0,00% 0 0,000 0,000 7,000
Chemins de Fer Départementaux
770,000
0,000 0,00% 0 0,000 0,000 770,000
CHEOPS TECHNOLOGY
59,500
0,000 0,00% 0 0,000 0,000 59,500
Christian Dior
565,000
-4,500 -0,79% 3.597 574,000 559,000 569,500
Claranova
2,300
+0,050 +2,22% 253.843 2,415 2,245 2,250
CLARIANE
4,222
+0,532 +14,42% 4.664.468 4,406 3,852 3,690
CMG CLEANTECH
1,080
0,000 0,00% 60 1,080 1,080 1,080
Cnova
0,128
+0,012 +9,91% 9.000 0,130 0,128 0,116
Coface
16,510
+0,200 +1,23% 409.405 16,630 16,360 16,310
Coheris
8,460
+0,400 +4,96% 1.267 8,780 8,020 8,060
Colipays
0,630
-0,080 -11,27% 43 0,630 0,630 0,710
Compagnie des Alpes
16,660
+0,040 +0,24% 43.155 16,840 16,520 16,620
Compagnie du Cambodge
125,000
-0,500 -0,40% 562 125,000 125,000 125,500
Compagnie du Mont-Blanc
148,000
0,000 0,00% 28 148,000 148,000 148,000
COMPAGNIE ODET
1.474,000
0,000 0,00% 127 1.480,000 1.466,000 1.474,000
Consort NT
70,000
0,000 0,00% 0 0,000 0,000 70,000
CONSTRUCTEURS BOIS
3,540
+0,020 +0,57% 565 3,540 3,540 3,520
CORE SPAIN HOLDCO
0,000
0,000 0,00% 0 0,000 0,000 0,000
Corep Lighting
9,000
0,000 0,00% 0 0,000 0,000 9,000
CORETECH 5
0,026
-0,026 -50,00% 660 0,026 0,026 0,051
COTY
5,030
-0,200 -3,82% 7.176 5,260 5,030 5,230
COURBET
1,000
-0,150 -13,04% 60 1,100 1,000 1,150
Courtois
129,000
0,000 0,00% 0 0,000 0,000 129,000
COVIVIO
50,550
+0,350 +0,70% 119.097 51,500 50,200 50,200
COVIVIO HOTELS
21,000
-0,100 -0,47% 631 21,100 21,000 21,100
Crédit Agricole
16,205
+0,090 +0,56% 6.396.224 16,340 16,175 16,115
Crédit Agricole du Morbihan
75,700
-2,240 -2,87% 279 77,940 75,140 77,940
Crosswood
10,900
0,000 0,00% 25 10,900 10,900 10,900
CYBERGUN BSA K1
0,001
0,000 0,00% 0 0,000 0,000 0,001
CYBERGUN BSA K2A
0,001
+0,001 +100,00% 62.921 0,001 0,001 0,001
CYBERGUN BSA K2B
0,001
0,000 0,00% 0 0,000 0,000 0,001
DAMARIS
6,600
0,000 0,00% 0 0,000 0,000 6,600
Danone
70,620
-0,760 -1,06% 2.110.965 71,920 70,620 71,380
Dassault Aviation
291,600
+3,400 +1,18% 84.750 292,000 283,400 288,200
Dassault Systèmes
38,720
-0,240 -0,62% 1.458.580 39,400 38,440 38,960
DBV Technologies
0,940
+0,116 +14,08% 1.244.534 0,940 0,840 0,824
DEEZER
1,490
-0,015 -1,00% 20.680 1,515 1,435 1,505
DEKUPLE
35,400
-0,200 -0,56% 557 35,700 35,000 35,600
Derichebourg
5,670
+0,030 +0,53% 142.132 5,750 5,630 5,640
DIAGNOSTIC MED BSA
0,005
-0,013 -71,43% 111.656 0,018 0,005 0,018
Docks des Pétroles d'Ambes
675,000
+25,000 +3,85% 10 675,000 675,000 650,000
DRONE VOLT BS26
0,003
-0,001 -25,00% 6.506.298 0,004 0,003 0,004
Dynafond
0,700
0,000 0,00% 0 0,000 0,000 0,700
Dynex Energy
1,500
0,000 0,00% 0 0,000 0,000 1,500
EAGLEFOOTBALLGROUP
1,980
0,000 0,00% 205 2,010 1,980 1,980
Easson Telecom
1,260
0,000 0,00% 0 0,000 0,000 1,260
Eaux de Royan
47,000
0,000 0,00% 0 0,000 0,000 47,000
ECOLUTIONS
1,250
-56,250 -97,83% 0 0,000 0,000 57,500
Edenred
32,140
-1,630 -4,83% 882.599 33,950 31,780 33,770
EDITIONS DU SIGNE
0,140
0,000 0,00% 0 0,000 0,000 0,140
EDUFORM ACTION
0,340
-0,016 -4,49% 1.919 0,340 0,292 0,356
Eduniversal
0,200
0,000 0,00% 0 0,000 0,000 0,200
Eiffage
106,800
+4,050 +3,94% 395.498 107,400 103,600 102,750
Ekinops
3,740
-0,045 -1,19% 16.756 3,795 3,710 3,785
ELECT. MADAGASCAR
4,020
+0,100 +2,55% 11 4,020 4,020 3,920
Electricité de Strasbourg
138,000
+1,500 +1,10% 1.232 139,500 136,500 136,500
Elior Group
2,660
+0,020 +0,76% 800.402 2,728 2,650 2,640
Elis
21,920
+0,160 +0,74% 407.497 22,160 21,800 21,760
ELIX
2,000
0,000 0,00% 0 0,000 0,000 2,000
EMBENTION
19,200
-0,600 -3,03% 6 19,200 19,200 19,800
EMEIS
12,164
+0,242 +2,03% 1.676.773 13,400 11,980 11,922
Engie
17,200
+0,155 +0,91% 6.410.544 17,275 16,985 17,045
EQUASENS
36,450
-0,050 -0,14% 7.548 36,900 36,350 36,500
Eramet
58,550
-0,550 -0,93% 39.140 60,550 58,200 59,100
ESSILORLUXOTTICA
270,000
+4,500 +1,69% 461.956 270,400 266,000 265,500
Esso
125,000
+1,000 +0,81% 5.770 126,800 124,000 124,000
ESTX PI 0529M
1.072,000
0,000 0,00% 0 0,000 0,000 1.072,000
ESTX PI 1229M
104.000,000
0,000 0,00% 0 0,000 0,000 104.000,000
Eurasia Fonc Inv
0,192
0,000 0,00% 0 0,000 0,000 0,192
Eurazeo
72,400
+0,400 +0,56% 89.883 73,050 72,000 72,000
EUROAPI
2,750
+0,034 +1,25% 284.474 2,860 2,712 2,716
Eurofins Scientific
50,040
-0,400 -0,79% 445.638 51,200 50,040 50,440
Euroland Corporate
2,900
+0,120 +4,32% 36 2,900 2,900 2,780
EUROLOG CANOLA
0,000
0,000 0,00% 0 0,000 0,000 0,000
Euronext
124,700
+1,000 +0,81% 241.070 125,400 123,900 123,700
EuropaCorp
0,443
-0,003 -0,67% 1.036 0,446 0,431 0,446
Eutelsat Communications
6,800
-0,710 -9,45% 5.475.453 7,065 6,015 7,510
EVERGREEN
0,578
-0,002 -0,34% 360 0,580 0,560 0,580
Exacompta Clairefontaine
145,000
-2,000 -1,36% 69 145,000 145,000 147,000
EXAIL TECHNOLOGIES
31,250
-0,450 -1,42% 60.667 31,600 30,150 31,700
EXCLUSIVE NETWORKS
18,960
0,000 0,00% 0 0,000 0,000 18,960
EXEL Industries
40,900
-0,600 -1,45% 573 41,500 40,900 41,500
EXOSENS
31,950
+0,590 +1,88% 131.055 32,140 31,400 31,360
Explosifs & Produits Chimiques
215,000
+1,000 +0,47% 227 215,000 211,000 214,000