Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
AB InBev
56,820
-0,540 -0,94% 1.645.402 57,420 56,640 57,360
ABO-Group
4,300
-0,100 -2,27% 257 4,380 4,300 4,400
Accentis
0,032
-0,001 -1,56% 4.518 0,032 0,031 0,032
Ackermans & v.H
196,400
+1,500 +0,77% 35.557 198,200 193,300 194,900
Aedifica
61,400
-0,700 -1,13% 75.659 61,950 61,050 62,100
Ageas
54,200
+0,250 +0,46% 463.045 54,550 53,750 53,950
Agfa-Gevaert
0,923
+0,033 +3,71% 474.220 0,964 0,891 0,890
AMUNDI ETF BEL 20
64,250
-0,250 -0,39% 1.507 64,800 64,230 64,500
arGEN-X
534,800
-6,000 -1,11% 94.675 542,400 528,800 540,800
Ascencio SCA
44,500
-0,150 -0,34% 7.427 44,900 44,400 44,650
Atenor
2,945
-0,005 -0,17% 1.783 2,945 2,900 2,950
AZELIS GROUP
17,710
-0,440 -2,42% 230.773 18,100 17,700 18,150
Banimmo A
2,880
-0,020 -0,69% 2.670 2,920 2,880 2,900
Barco
11,990
+0,040 +0,33% 98.632 12,150 11,810 11,950
Bekaert
35,640
-0,680 -1,87% 41.614 36,740 35,600 36,320
BELYSSE GROUP
0,835
-0,035 -4,02% 12.488 0,870 0,835 0,870
Biocartis
0,290
0,000 0,00% 0 0,000 0,000 0,290
BIOSENIC
0,003
0,000 -7,14% 9.277.934 0,003 0,002 0,003
BIOTALYS
3,590
+0,120 +3,46% 21.460 3,590 3,460 3,470
bpost
1,434
+0,064 +4,67% 447.387 1,454 1,352 1,370
Brederode
106,800
-0,200 -0,19% 3.924 108,000 106,400 107,000
Campine
167,000
-1,000 -0,60% 905 168,000 167,000 168,000
Candela Invest
1,690
0,000 0,00% 0 0,000 0,000 1,690
Care Property Invest
11,720
+0,080 +0,69% 41.345 11,800 11,580 11,640
Celyad
0,558
0,000 0,00% 15.862 0,558 0,530 0,558
CENERGY
9,350
+0,100 +1,08% 6.947 9,350 9,090 9,250
CFE
7,960
+0,010 +0,13% 2.495 7,960 7,640 7,950
CHOICE
1,490
0,000 0,00% 0 0,000 0,000 1,490
CMB.TECH
8,610
+0,100 +1,18% 17.950 8,660 8,355 8,510
Co.Br.Ha.
1.390,000
+40,000 +2,96% 1 1.390,000 1.390,000 1.350,000
Cofinimmo
60,900
-0,600 -0,98% 60.604 61,700 60,500 61,500
Colruyt
37,960
-0,500 -1,30% 58.995 38,520 37,880 38,460
Compagnie du Bois Sauvage
224,000
+4,000 +1,82% 233 224,000 220,000 220,000
CRESCENT
0,008
0,000 -2,56% 1.171.900 0,008 0,008 0,008
CUMULEX
0,615
0,000 0,00% 0 0,000 0,000 0,615
Deceuninck
2,215
-0,005 -0,23% 82.888 2,255 2,210 2,220
DEME GROUP
131,800
-2,600 -1,93% 11.159 134,200 131,000 134,400
Diegem Kennedy
114,000
+6,000 +5,56% 3 114,000 114,000 108,000
D'IETEREN GROUP
151,600
-2,400 -1,56% 69.397 154,000 149,900 154,000
Distri-Land Cert.
202,000
+2,000 +1,00% 3 202,000 202,000 200,000
Econocom Group
1,788
-0,002 -0,11% 8.277 1,790 1,780 1,790
EKOPAK
9,900
-1,600 -13,91% 42.935 11,400 9,900 11,500
Elia
79,450
+0,150 +0,19% 98.914 80,700 79,250 79,300
European Medical S
5,701
-0,359 -5,92% 241 6,050 5,701 6,060
EVS
37,700
-0,050 -0,13% 26.999 37,900 37,300 37,750
Exmar
11,360
-0,080 -0,70% 22.177 11,440 11,360 11,440