Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
Fagron
18,580
-0,120 -0,64% 79.871 18,940 18,580 18,700
Floridienne
590,000
+10,000 +1,72% 14 590,000 590,000 580,000
FLOWSPARKS
19,000
0,000 0,00% 0 0,000 0,000 19,000
Fluxys Belgium D
18,250
+0,600 +3,40% 3.041 18,250 17,600 17,650
Fountain
1,350
0,000 0,00% 3.538 1,350 1,350 1,350
GBL
67,800
+0,050 +0,07% 137.320 68,300 67,300 67,750
Gimv
37,650
-0,100 -0,26% 27.559 37,900 37,600 37,750
Greenyard
4,970
-0,030 -0,60% 31.596 5,040 4,970 5,000
Home Invest Belgium
18,200
-0,040 -0,22% 10.972 18,420 18,120 18,240
HYBRID SOFTWARE GR
3,680
+0,140 +3,95% 1.624 3,680 3,620 3,540
HYLORIS
5,200
0,000 0,00% 4.291 5,280 5,080 5,200
IBA
12,640
-0,280 -2,17% 9.626 12,880 12,640 12,920
Iep Invest
5,500
-0,050 -0,90% 684 5,500 5,500 5,550
Immo Mechelen City Center
448,000
0,000 0,00% 10 448,000 448,000 448,000
Immo Moury
30,600
0,000 0,00% 48 30,600 30,600 30,600
Immobel
16,680
-0,420 -2,46% 5.389 17,020 16,660 17,100
INCLUSIO SA/NV
14,000
0,000 0,00% 404 14,000 13,750 14,000
Jensen-Group
48,800
-0,200 -0,41% 2.336 49,000 48,200 49,000
KBC Ancora
55,900
-0,500 -0,89% 33.410 56,700 55,900 56,400
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0 0,000 0,000 1.979,990
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0 0,000 0,000 2.273,500
KBC Groep
83,780
-0,940 -1,11% 550.596 85,020 83,680 84,720
Keyware Tech.
0,820
0,000 0,00% 0 0,000 0,000 0,820
Kinepolis
33,650
+0,450 +1,36% 29.926 34,200 33,200 33,200
Lotus Bakeries
8.240,000
+210,000 +2,62% 1.358 8.520,000 8.220,000 8.030,000
LYXOR SP 500 VIX
1,131
-0,009 -0,75% 0 1,131 1,131 1,139
MAZARO
2,180
0,000 0,00% 0 0,000 0,000 2,180
Melexis
57,300
-0,850 -1,46% 60.178 58,150 56,400 58,150
Miko
52,400
+0,400 +0,77% 499 52,400 52,400 52,000
MONTEA
65,300
-0,200 -0,31% 25.775 66,600 65,300 65,500
Mopoli
256,000
0,000 0,00% 0 0,000 0,000 256,000
Mopoli (Opr.)
8.750,000
0,000 0,00% 0 0,000 0,000 8.750,000
Moury Construct
488,000
+10,000 +2,09% 48 488,000 486,000 478,000
NBB
396,000
+18,000 +4,76% 538 399,000 380,000 378,000
NEUFCOUR-FIN.
7,300
0,000 0,00% 0 0,000 0,000 7,300
NewTree
1,820
0,000 0,00% 0 0,000 0,000 1,820
NEXTENSA
38,000
-0,050 -0,13% 1.605 38,500 37,950 38,050
Nyrstar
0,068
-0,002 -2,86% 6.177 0,073 0,066 0,070
NYXOAH
9,700
+0,420 +4,53% 76.584 10,400 9,340 9,280