Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
Ontex
8,290
+0,050 +0,61% 281.032 8,330 8,210 8,240
ONWARD MEDICAL
4,830
+0,050 +1,05% 35.477 4,860 4,770 4,780
Orange Belgium
15,000
0,000 0,00% 584 15,000 15,000 15,000
OXURION
0,183
+0,001 +0,55% 370 0,194 0,183 0,182
Payton Planar
7,400
0,000 0,00% 2.357 7,400 7,400 7,400
Proximus
6,470
-0,030 -0,46% 384.064 6,600 6,420 6,500
Qrf
10,250
0,000 0,00% 3.229 10,450 10,250 10,250
Quest For Growth
4,180
-0,010 -0,24% 6.742 4,220 4,160 4,190
Realco
15,000
0,000 0,00% 0 0,000 0,000 15,000
Recticel
10,800
+0,160 +1,50% 31.806 10,960 10,740 10,640
Reibel
0,010
0,000 0,00% 0 0,000 0,000 0,010
Retail Estates
59,000
+0,400 +0,68% 5.228 59,400 58,600 58,600
Roularta Media
12,400
+0,050 +0,40% 1.102 12,400 12,200 12,350
SEQUANA MEDICAL
1,470
+0,040 +2,80% 48.727 1,470 1,430 1,430
SHURGARD
32,950
+0,450 +1,38% 11.753 33,250 32,550 32,500
Sipef
60,800
-0,200 -0,33% 537 61,000 60,800 61,000
smartphoto group
28,000
0,000 0,00% 4.975 28,000 27,900 28,000
Sofina
228,400
+5,200 +2,33% 9.916 229,600 223,600 223,200
Softimat
1,000
+0,060 +6,38% 442 1,000 0,950 0,940
Solvac
96,200
-1,200 -1,23% 847 98,000 96,200 97,400
Solvay
34,120
-0,110 -0,32% 78.511 34,700 33,840 34,230
Spadel
185,000
+4,000 +2,21% 21 185,000 185,000 181,000
SYENSQO
67,240
-0,440 -0,65% 99.761 68,270 66,330 67,680
Tessenderlo
22,300
+0,200 +0,90% 7.886 22,600 22,100 22,100
Texaf
33,400
+0,400 +1,21% 56 33,400 33,200 33,000
TINC
10,480
+0,140 +1,35% 30.946 10,720 10,440 10,340
TITAN CEMENT
40,600
+1,250 +3,18% 6.598 40,750 39,450 39,350
Tubize (Fin.de)
137,200
+8,000 +6,19% 35.930 138,800 129,800 129,200
UCARE SERVICES BEL
0,400
0,000 0,00% 0 0,000 0,000 0,400
UCB
180,100
+10,750 +6,35% 230.999 182,150 169,600 169,350
Umicore
8,375
-0,195 -2,28% 270.525 8,715 8,290 8,570
UNIFIEDPOST GROUP
3,170
+0,020 +0,63% 909 3,250 3,170 3,150
Van de Velde
30,450
+0,150 +0,50% 3.023 30,700 30,300 30,300
VASTNED
28,000
+0,200 +0,72% 9.565 28,200 27,700 27,800
VGP
81,500
+1,800 +2,26% 12.923 82,100 79,700 79,700
Viohalco
5,770
+0,040 +0,70% 743 5,770 5,630 5,730
WAREHOUSES ESTATES
36,700
0,000 0,00% 782 37,000 36,300 36,700
WDP
21,620
+0,340 +1,60% 160.005 21,880 21,280 21,280
Wereldhave Belgium
51,600
+0,200 +0,39% 1.064 51,800 51,000 51,400
WHAT''S COOKING GP
107,000
+0,500 +0,47% 161 107,000 105,500 106,500
WHITESTONE GROUP
11,700
-0,100 -0,85% 149 11,700 11,700 11,800
Xior
27,700
+0,750 +2,78% 23.391 27,850 27,100 26,950
Zénobe Gramme
210,000
0,000 0,00% 0 0,000 0,000 210,000