Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
AB InBev
56,960
-0,060 -0,11% 1.575.781 58,520 56,860 57,020
ABO-Group
4,400
+0,100 +2,33% 500 4,400 4,400 4,300
Accentis
0,032
0,000 0,00% 201.620 0,032 0,031 0,032
Ackermans & v.H
193,400
+2,700 +1,42% 15.757 195,200 191,700 190,700
Aedifica
62,050
+2,100 +3,50% 48.070 62,400 60,000 59,950
Ageas
53,750
+0,500 +0,94% 123.536 54,100 53,450 53,250
Agfa-Gevaert
0,863
+0,080 +10,22% 158.614 0,875 0,832 0,783
AMUNDI ETF BEL 20
64,500
+1,130 +1,78% 1.204 64,870 63,920 63,370
arGEN-X
536,400
+13,400 +2,56% 42.740 543,200 532,800 523,000
Ascencio SCA
44,600
+0,350 +0,79% 2.559 44,800 44,250 44,250
Atenor
2,930
-0,120 -3,93% 17.580 3,000 2,890 3,050
AZELIS GROUP
18,140
+0,480 +2,72% 43.752 18,300 17,780 17,660
Banimmo A
2,900
0,000 0,00% 2.336 2,940 2,900 2,900
Barco
11,990
+0,240 +2,04% 63.617 12,130 11,750 11,750
Bekaert
36,280
0,000 0,00% 41.134 38,100 36,080 36,280
BELYSSE GROUP
0,880
+0,090 +11,39% 97.637 0,885 0,800 0,790
Biocartis
0,290
0,000 0,00% 0 0,000 0,000 0,290
BIOSENIC
0,003
0,000 0,00% 12.918.518 0,003 0,003 0,003
BIOTALYS
3,470
-0,180 -4,93% 50.624 3,650 3,400 3,650
bpost
1,366
-0,036 -2,57% 352.688 1,410 1,352 1,402
Brederode
107,400
+1,200 +1,13% 3.751 108,600 106,400 106,200
Campine
160,000
+10,000 +6,67% 2.663 160,000 160,000 150,000
Candela Invest
1,690
0,000 0,00% 0 0,000 0,000 1,690
Care Property Invest
11,620
+0,220 +1,93% 26.686 11,760 11,440 11,400
Celyad
0,526
-0,020 -3,66% 83.586 0,560 0,500 0,546
CENERGY
9,250
+0,110 +1,20% 1.002 9,380 9,200 9,140
CFE
7,900
-0,050 -0,63% 2.870 7,950 7,850 7,950
CHOICE
1,490
0,000 0,00% 0 0,000 0,000 1,490
CMB.TECH
8,385
+0,215 +2,63% 19.036 8,545 8,170 8,170
Co.Br.Ha.
1.350,000
0,000 0,00% 0 0,000 0,000 1.350,000
Cofinimmo
61,300
+1,100 +1,83% 53.075 61,900 60,150 60,200
Colruyt
38,380
+0,200 +0,52% 12.440 38,500 38,180 38,180
Compagnie du Bois Sauvage
219,000
+4,000 +1,86% 336 219,000 218,000 215,000
CRESCENT
0,008
0,000 -2,50% 589.284 0,008 0,008 0,008
CUMULEX
0,615
0,000 0,00% 0 0,000 0,000 0,615
Deceuninck
2,205
-0,025 -1,12% 102.093 2,255 2,205 2,230
DEME GROUP
133,400
+4,600 +3,57% 7.502 135,800 129,400 128,800
Diegem Kennedy
114,000
+6,000 +5,56% 3 114,000 114,000 108,000
D'IETEREN GROUP
150,900
0,000 0,00% 15.780 153,400 150,600 150,900
Distri-Land Cert.
200,000
0,000 0,00% 0 0,000 0,000 200,000
Econocom Group
1,788
+0,006 +0,34% 14.795 1,790 1,770 1,782
EKOPAK
11,500
-0,200 -1,71% 3.887 11,900 11,500 11,700
Elia
78,600
-0,250 -0,32% 35.993 80,400 78,600 78,850
European Medical S
6,050
-0,001 -0,02% 293 6,300 6,050 6,051
EVS
37,750
+0,500 +1,34% 20.719 37,800 37,300 37,250
Exmar
11,420
0,000 0,00% 32.792 11,440 11,380 11,420