Beleggen.nl Markt MonitorMarkt Monitor

Europa

België

Tijd Knoppen
Fagron
18,740
+0,200 +1,08% 26.213 18,740 18,460 18,540
Floridienne
590,000
+10,000 +1,72% 11 590,000 590,000 580,000
FLOWSPARKS
19,000
0,000 0,00% 0 0,000 0,000 19,000
Fluxys Belgium D
18,000
-0,100 -0,55% 3.875 18,550 17,950 18,100
Fountain
1,350
0,000 0,00% 3.538 1,350 1,350 1,350
GBL
67,300
-0,100 -0,15% 29.132 68,000 67,100 67,400
Gimv
37,450
+0,200 +0,54% 23.320 37,950 37,200 37,250
Greenyard
5,000
-0,040 -0,79% 8.093 5,040 4,980 5,040
Home Invest Belgium
18,100
+0,300 +1,69% 4.981 18,260 17,940 17,800
HYBRID SOFTWARE GR
3,520
-0,260 -6,88% 23.292 3,800 3,380 3,780
HYLORIS
5,220
-0,140 -2,61% 1.035 5,300 5,220 5,360
IBA
12,700
+0,080 +0,63% 6.898 12,900 12,640 12,620
Iep Invest
5,550
+0,200 +3,74% 9.935 5,550 5,450 5,350
Immo Mechelen City Center
448,000
+4,000 +0,90% 1 448,000 448,000 444,000
Immo Moury
30,600
+0,200 +0,66% 10 30,600 30,600 30,400
Immobel
17,060
+0,160 +0,95% 5.289 17,100 16,880 16,900
INCLUSIO SA/NV
14,000
+0,050 +0,36% 1.479 14,000 13,750 13,950
Jensen-Group
48,800
+0,500 +1,04% 6.854 49,100 48,300 48,300
KBC Ancora
56,300
+0,900 +1,62% 18.730 56,800 55,900 55,400
KBC Bus.Bel.Equities
1.479,710
-500,280 -25,27% 0 0,000 0,000 1.979,990
KBC Bus.Eur.Equities
2.076,380
-197,120 -8,67% 0 0,000 0,000 2.273,500
KBC Groep
84,620
+1,140 +1,37% 144.813 85,640 84,160 83,480
Keyware Tech.
0,820
0,000 0,00% 200 0,820 0,820 0,820
Kinepolis
32,900
+0,450 +1,39% 10.146 33,050 32,550 32,450
Lotus Bakeries
8.040,000
+120,000 +1,52% 273 8.090,000 7.950,000 7.920,000
LYXOR SP 500 VIX
1,139
+0,004 +0,35% 1 1,139 1,126 1,135
MAZARO
2,180
0,000 0,00% 0 0,000 0,000 2,180
Melexis
58,000
+1,000 +1,75% 24.069 58,200 57,350 57,000
Miko
52,000
0,000 0,00% 527 52,000 51,000 52,000
MONTEA
65,400
+1,700 +2,67% 7.363 65,500 63,900 63,700
Mopoli
256,000
0,000 0,00% 0 0,000 0,000 256,000
Mopoli (Opr.)
8.750,000
0,000 0,00% 0 0,000 0,000 8.750,000
Moury Construct
478,000
+2,000 +0,42% 4 478,000 478,000 476,000
NBB
378,000
-14,000 -3,57% 103 390,000 378,000 392,000
NEUFCOUR-FIN.
7,300
0,000 0,00% 0 0,000 0,000 7,300
NewTree
1,820
0,000 0,00% 102 1,820 1,800 1,820
NEXTENSA
37,900
-0,500 -1,30% 1.201 38,550 37,800 38,400
Nyrstar
0,070
+0,001 +1,45% 49.310 0,070 0,066 0,069
NYXOAH
9,160
+0,320 +3,62% 9.853 9,340 8,940 8,840