Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
D&CWF Gl St Fd $
37,860
+0,160 +0,42% 0 37,860 37,860 37,700
D&CWF U.S. St Fd $
51,440
+0,420 +0,82% 0 51,440 51,440 51,020
Dasym Gl Opp B2€
1.276,871
+15,088 +1,20% 0 1.276,871 1.276,871 1.261,784
Davis Global Fund A
58,020
+0,310 +0,54% 0 58,020 58,020 57,710
Davis Value Fund A
89,960
+0,690 +0,77% 0 89,960 89,960 89,270
DB PWM DB FI Opp $ADVC
146,750
+0,010 +0,01% 0 146,750 146,750 146,740
DB PWMII Act AA Pf Core € A
1.636,070
-2,670 -0,16% 0 1.636,070 1.636,070 1.638,740
Delphi Global A
7.787,597
+22,128 +0,28% 0 7.787,597 7.787,597 7.765,469
Delphi Nordic A
46.725,013
-287,010 -0,61% 0 46.725,013 46.725,013 47.012,023
Dims EM Val $
27,290
+0,080 +0,29% 0 27,290 27,290 27,210
Dims Euro Inflation Linked €
11,000
-0,020 -0,18% 0 11,000 11,000 11,020
Dims Eurp SmCos $
45,380
+0,200 +0,44% 0 45,380 45,380 45,180
Dims Eurp Val $
16,820
+0,080 +0,48% 0 16,820 16,820 16,740
Dims Gl Core Eq Fd A
35,380
+0,250 +0,71% 0 35,380 35,380 35,130
Dims Gl Sh FI Fd €
12,980
0,000 0,00% 0 12,980 12,980 12,980
Dims Gl ShTm IG FI Fd $
12,230
0,000 0,00% 0 12,230 12,230 12,230
Dims Gl Sm Cos Fd £
32,090
+0,200 +0,63% 0 32,090 32,090 31,890
Dims Gl Sust Core Eq B
29,580
+0,220 +0,75% 0 29,580 29,580 29,360
Dims Gl Targeted Val $
27,180
+0,270 +1,00% 0 27,180 27,180 26,910
Dims Gl Ultra Sh FI Fd £
11,810
+0,010 +0,08% 0 11,810 11,810 11,800
Dims Gl Val €
21,510
0,000 0,00% 0 21,510 21,510 21,510
Dims II EM Targeted Val Fd $
19,770
+0,110 +0,56% 0 19,770 19,770 19,660
Dims Multi Factor Bal Fd £
25,400
+0,030 +0,12% 0 25,400 25,400 25,370
Dims Multi Factor Bal Fd €
16,280
+0,020 +0,12% 0 16,280 16,280 16,260
Dims Multi Factor Cons Fd £
20,080
+0,020 +0,10% 0 20,080 20,080 20,060
Dims Sterling Inflation Li £
14,400
-0,030 -0,21% 0 14,400 14,400 14,430
Dims US SmCos $
49,610
+0,730 +1,49% 0 49,610 49,610 48,880
Dims World Equity Fund £
38,940
+0,080 +0,21% 0 38,940 38,940 38,860
Dims Wrld Alloc 20/80 £
13,090
+0,010 +0,08% 0 13,090 13,090 13,080
Dims Wrld Alloc 80/20 £
21,240
+0,020 +0,09% 0 21,240 21,240 21,220
DNB Asian MdCp Retail A EUR
7,727
-0,084 -1,07% 0 7,727 7,727 7,811
DNB BR Fut Retail A USD
3,246
-0,043 -1,30% 0 3,246 3,246 3,289
DNB FW Retail A EUR
5,853
+0,043 +0,74% 0 5,853 5,853 5,810
DNB IN Retail A EUR
284,567
-4,079 -1,41% 0 284,567 284,567 288,646
DNB Nor Eq Retail A EUR
6,569
+0,083 +1,28% 0 6,569 6,569 6,486
DNB Private Eq Retail B EUR
331,330
+4,687 +1,43% 0 331,330 331,330 326,642
DNB Renewable Engy Retail
178,934
+0,916 +0,51% 0 178,934 178,934 178,018
DPAM B Bd € ST 1Y B
247,100
+0,010 +0,00% 0 247,100 247,100 247,090
DPAM B Bd EUR Gov B
79,620
-0,170 -0,21% 0 79,620 79,620 79,790
DPAM B Bd EUR Gov IG B
65,210
-0,140 -0,21% 0 65,210 65,210 65,350
DPAM B Eq Euroland B
314,100
-0,190 -0,06% 0 314,100 314,100 314,290
DPAM B Eq Eurp Div B
335,270
-2,070 -0,61% 0 335,270 335,270 337,340
DPAM B Eq Eurp SmCp Sust B
290,650
-0,490 -0,17% 0 290,650 290,650 291,140
DPAM B Eq Eurp Sust B
429,250
-1,230 -0,29% 0 429,250 429,250 430,480
DPAM B Eq JP Idx A
142,160
-4,050 -2,77% 0 142,160 142,160 146,210
DPAM B Eq NewGem Sust B
288,220
+0,900 +0,31% 0 288,220 288,220 287,320
DPAM B Eq Sust Fd Tds B
165,500
-0,790 -0,48% 0 165,500 165,500 166,290
DPAM B Eq World Sust B
354,010
+0,500 +0,14% 0 354,010 354,010 353,510
DPAM B RE EMU Sust B
65,050
-0,580 -0,88% 0 65,050 65,050 65,630
DPAM B RE Eurp Div Sust B
200,630
-1,450 -0,72% 0 200,630 200,630 202,080
DPAM B RE Eurp Sust B
410,020
-3,260 -0,79% 0 410,020 410,020 413,280
DPAM L Equities Europe Be B
62,670
-0,330 -0,52% 0 62,670 62,670 63,000
DPGS L High B
137,120
+0,730 +0,54% 0 137,120 137,120 136,390
DPGS L Low B
96,780
+0,290 +0,30% 0 96,780 96,780 96,490
DPGS L Medium B
140,890
+0,600 +0,43% 0 140,890 140,890 140,290
DPGS L Medium Low B
78,510
+0,290 +0,37% 0 78,510 78,510 78,220
DWS $ Float Rate Notes $L
197,060
+0,060 +0,03% 0 197,060 197,060 197,000
DWS Cnpt Kaldemorgen LC
174,540
-0,260 -0,15% 0 174,540 174,540 174,800
DWS Covered Bond Fund L
53,640
+0,100 +0,19% 0 53,640 53,640 53,540
DWS DGLS Dtsch Mngd € Fd Adv
1,000
0,000 0,00% 0 1,000 1,000 1,000
DWS DGLS Dtsch Mngd Doll Adv
1,000
0,000 0,00% 0 1,000 1,000 1,000
DWS Eurorenta
47,510
+0,080 +0,17% 0 47,510 47,510 47,430
DWS Global Growth LD
220,830
-8,840 -3,85% 0 220,830 220,830 229,670
DWS Global Value L
388,410
-5,630 -1,43% 0 388,410 388,410 394,040
DWS Ins ESG € MnyMkt IC
14.814,890
+0,780 +0,01% 0 14.814,890 14.814,890 14.814,110
DWS Inv € Corp Bds LC
163,780
-0,030 -0,02% 0 163,780 163,780 163,810
DWS Inv Brazilian Eq LC
134,630
+0,480 +0,36% 0 134,630 134,630 134,150
DWS Inv CN Bds $LC
136,950
+0,010 +0,01% 0 136,950 136,950 136,940
DWS Inv Conv LC
183,900
+0,200 +0,11% 0 183,900 183,900 183,700
DWS Inv ESG € Bds (Sh) LC
153,030
+0,010 +0,01% 0 153,030 153,030 153,020
DWS Inv ESG EM Top Div LC
135,340
-0,340 -0,25% 0 135,340 135,340 135,680
DWS Inv ESG Top EUR LC
292,570
-0,840 -0,29% 0 292,570 292,570 293,410
DWS Inv German Eq LC
257,390
-0,720 -0,28% 0 257,390 257,390 258,110
DWS Inv Gl Agribusiness LC
175,000
-0,760 -0,43% 0 175,000 175,000 175,760
DWS Inv Gl Bonds LC
92,920
0,000 0,00% 0 92,920 92,920 92,920
DWS Inv Gl Infr LC
224,460
+0,420 +0,19% 0 224,460 224,460 224,040
DWS Inv Gl RE Sec $LC
145,930
-0,560 -0,38% 0 145,930 145,930 146,490
DWS Inv II ESG Eurp Top D LC
218,740
-1,130 -0,51% 0 218,740 218,740 219,870
DWS Inv II ESG US Top Div LC
315,070
-2,560 -0,81% 0 315,070 315,070 317,630
DWS Inv II Gl Eq High Con LC
334,110
-1,130 -0,34% 0 334,110 334,110 335,240
DWS Inv ShDur Credit LC
139,800
+0,010 +0,01% 0 139,800 139,800 139,790
DWS Inv Top AS LC
320,540
-0,250 -0,08% 0 320,540 320,540 320,790
DWS Inv Top Div LC
293,510
-2,460 -0,83% 0 293,510 293,510 295,970
DWS Inv Top Eurp LC
255,910
-0,260 -0,10% 0 255,910 255,910 256,170
DWS Vermögensbildungsfd I LD
295,070
-5,360 -1,78% 0 295,070 295,070 300,430