Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
Idx JPM Gl GBI Gov AE
124,560
+0,160 +0,13% 0 124,560 124,560 124,400
Idx MSCI EM AU
135,790
-2,550 -1,84% 0 135,790 135,790 138,340
Idx MSCI Eurp AE
298,730
-4,440 -1,46% 0 298,730 298,730 303,170
Idx MSCI Wrld AU
270,210
-0,590 -0,22% 0 270,210 270,210 270,800
IE00B87N
93,040
+93,040 0,00% 0 93,040 93,040 0,000
IE00BYQD
10,862
+0,000 +0,00% 0 10,862 10,862 10,862
IE00BYT1
98,511
+0,066 +0,07% 0 98,511 98,511 98,445
iMGP Euro Fixed Income C€
253,750
-0,380 -0,15% 0 253,750 253,750 254,130
iMGP Eurp Subordinated Bd R€
192,270
-0,390 -0,20% 0 192,270 192,270 192,660
iMGP Glob Div Inc C€HP
300,880
+0,390 +0,13% 0 300,880 300,880 300,490
iMGP Italian Opp C€PR
75,190
-1,430 -1,87% 0 75,190 75,190 76,620
iMGP Japan Opp C£PR
42.847,000
+40,000 +0,09% 0 42.847,000 42.847,000 42.807,000
iMGP US small&mid comp gr C$
283,400
-1,530 -0,54% 0 283,400 283,400 284,930
iMGP US Val R$
2.536,140
+16,680 +0,66% 0 2.536,140 2.536,140 2.519,460
IncoFS € Eq Fd A€
184,300
-5,530 -2,91% 0 184,300 184,300 189,830
IncoFS € ShTm Bd Fd A
11,428
+0,009 +0,08% 0 11,428 11,428 11,419
IncoFS AS Bd Fd A
13,090
+0,039 +0,30% 0 13,090 13,090 13,051
IncoFS AS Opp Eq A
146,340
-3,820 -2,54% 0 146,340 146,340 150,160
IncoFS Asia Asset Allo A
23,160
-0,220 -0,94% 0 23,160 23,160 23,380
IncoFS Asia Cons Dem A
17,240
-0,430 -2,43% 0 17,240 17,240 17,670
IncoFS Asia Inv Gr Bnd A
12,169
+0,048 +0,40% 0 12,169 12,169 12,121
IncoFS Bal-Risk Alloc A
17,490
-0,070 -0,40% 0 17,490 17,490 17,560
IncoFS China Foc Eq A
21,960
-0,450 -2,01% 0 21,960 21,960 22,410
IncoFS Dev Sm and Mid-Cap A
94,130
-3,050 -3,14% 0 94,130 94,130 97,180
IncoFS EM Corp Bd A
15,952
+0,016 +0,10% 0 15,952 15,952 15,936
IncoFS EM Flex Bd A
10,646
+0,017 +0,16% 0 10,646 10,646 10,629
IncoFS Energy Trans Enable A
8,310
-0,190 -2,24% 0 8,310 8,310 8,500
IncoFS Environ Climate Opp A
5,615
+0,023 +0,40% 0 5,615 5,615 5,592
IncoFS EUR Corp Bd A
18,813
+0,006 +0,03% 0 18,813 18,813 18,807
IncoFS Euro Bd A
7,347
+0,011 +0,14% 0 7,347 7,347 7,337
IncoFS Gl Cons Trends A
66,430
-4,080 -5,79% 0 66,430 66,430 70,510
IncoFS Gl Eq Inc A
120,130
-2,730 -2,22% 0 120,130 120,130 122,860
IncoFS Gl IG Corp Bd E
15,983
-0,014 -0,09% 0 15,983 15,983 15,997
IncoFS Gl Inc Fd A
15,488
-0,162 -1,04% 0 15,488 15,488 15,650
IncoFS Gl Inc RE Sec A
13,700
-0,080 -0,58% 0 13,700 13,700 13,780
IncoFS Gl TR Bd A
15,185
+0,056 +0,37% 0 15,185 15,185 15,129
IncoFS Glbl Founders & Own A
21,490
-0,630 -2,85% 0 21,490 21,490 22,120
IncoFS Gld & Spec Min A
8,670
-0,170 -1,92% 0 8,670 8,670 8,840
IncoFS Gr CHina Eq A
62,640
-1,690 -2,63% 0 62,640 62,640 64,330
IncoFS IN Bd Fd A
12,809
+0,016 +0,12% 0 12,809 12,809 12,793
IncoFS India Eq A
116,270
-1,660 -1,41% 0 116,270 116,270 117,930
IncoFS Invesco Balanced-R A€
10,390
-0,110 -1,05% 0 10,390 10,390 10,500
IncoFS Invesco Euro Ultra- A
335,743
+0,112 +0,03% 0 335,743 335,743 335,631
IncoFS Invesco USD Ultra-S A
105,395
+0,053 +0,05% 0 105,395 105,395 105,342
IncoFS Japanese Eq Adv A
7.317,000
-169,000 -2,26% 0 7.317,000 7.317,000 7.486,000
IncoFS Multi-Sector Cred A
3,260
-0,002 -0,07% 0 3,260 3,260 3,263
IncoFS Nipp SmMid Eq A
1.799,000
-46,000 -2,49% 0 1.799,000 1.799,000 1.845,000
IncoFS Pan Eurp Eq A
27,290
-0,830 -2,95% 0 27,290 27,290 28,120
IncoFS Pan Eurp Eq Inc A
20,830
-0,540 -2,53% 0 20,830 20,830 21,370
IncoFS Pan Eurp Focus Eq A
25,960
-0,850 -3,17% 0 25,960 25,960 26,810
IncoFS Pan Eurp Hg Inc A
25,910
-0,140 -0,54% 0 25,910 25,910 26,050
IncoFS Pan Eurp SmCp Eq A
33,640
-1,200 -3,44% 0 33,640 33,640 34,840
IncoFS Pan Eurp Str Resp E A
36,450
-0,800 -2,15% 0 36,450 36,450 37,250
IncoFS Sust Gl Syst Eq A
73,360
-1,300 -1,74% 0 73,360 73,360 74,660
IncoFS Sust Pan Euro Syst A
26,900
-0,560 -2,04% 0 26,900 26,900 27,460
IncoFS UK IG Bd A
0,802
+0,004 +0,49% 0 0,802 0,802 0,798
IncoFS US HY Bd Fd A
15,539
-0,045 -0,29% 0 15,539 15,539 15,584
IncoFS US Inv Grade Corp A-$
12,278
+0,068 +0,56% 0 12,278 12,278 12,210
IncoFS US Val Eq A
69,550
-1,500 -2,11% 0 69,550 69,550 71,050
IncoZod US Senior Loan Fd A
240,390
-0,310 -0,13% 0 240,390 240,390 240,700
InRIS CFM Dvd Fd NI€
87,890
+0,460 +0,53% 0 87,890 87,890 87,430
Inv Asia Infra AC
15,770
0,000 0,00% 0 0,000 0,000 15,770
IVM Quaestor
56,640
0,000 0,00% 0 56,640 56,640 56,640