Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
Raiffeisen-ESG-Euro-Rent RT
127,610
-0,090 -0,07% 0 127,610 127,610 127,700
Raiff-Eurasien_Akt RA
175,110
-3,010 -1,69% 0 175,110 175,110 178,120
Raiff-Eurp-High Yield A
85,670
-0,210 -0,24% 0 85,670 85,670 85,880
Raiff-Osteuropa-Rent RA
83,000
-0,020 -0,02% 0 83,000 83,000 83,020
RAM(L)SF EM Eq B
256,060
-3,150 -1,22% 0 256,060 256,060 259,210
RAM(L)SF Eurp Eq B
585,610
-8,310 -1,40% 0 585,610 585,610 593,920
RAM(L)SF Gl Sustain Inc E Bp
178,330
-0,590 -0,33% 0 178,330 178,330 178,920
RAM(L)SF L/S Eurp Eq B
172,800
+0,370 +0,21% 0 172,800 172,800 172,430
RCGF AllStgyEURBd D €
85,590
-0,080 -0,09% 0 85,590 85,590 85,670
RCGF Asian Stars Eq D€
271,130
+3,760 +1,41% 0 271,130 271,130 267,370
RCGF Asia-Pacific Eq D€
229,190
+2,130 +0,94% 0 229,190 229,190 227,060
RCGF BP Gl Prm Eq D€
477,520
-2,190 -0,46% 0 477,520 477,520 479,710
RCGF BP US LgCp Eq D$
346,040
+2,790 +0,81% 0 346,040 346,040 343,250
RCGF BP US Prm Eq D$
439,360
+3,220 +0,74% 0 439,360 439,360 436,140
RCGF BP US SelOppEq D$
405,600
+2,610 +0,65% 0 405,600 405,600 402,990
RCGF Chinese Eq D€
101,760
+1,820 +1,82% 0 101,760 101,760 99,940
RCGF Digital Inn D
221,600
-0,990 -0,44% 0 221,600 221,600 222,590
RCGF EM Equities D€
243,680
+1,320 +0,54% 0 243,680 243,680 242,360
RCGF EM Stars Eq D€
282,830
+0,960 +0,34% 0 282,830 282,830 281,870
RCGF Euro Credit Bd D €
147,550
-0,220 -0,15% 0 147,550 147,550 147,770
RCGF Euro Gvt Bonds D €
149,060
-0,150 -0,10% 0 149,060 149,060 149,210
RCGF European HY Bd DH€
249,170
-0,640 -0,26% 0 249,170 249,170 249,810
RCGF Eurp Cons Eq B€
120,290
-0,820 -0,68% 0 120,290 120,290 121,110
RCGF Fin Inst Bd D €
181,060
-0,270 -0,15% 0 181,060 181,060 181,330
RCGF Gl Csm Trends D€
365,510
-0,100 -0,03% 0 365,510 365,510 365,610
RCGF Indian Eq D€
363,120
-0,470 -0,13% 0 363,120 363,120 363,590
RCGF IQ Gl Cons Eq D€
328,320
+3,390 +1,04% 0 328,320 328,320 324,930
RCGF MegaTrends D€
277,570
-1,290 -0,46% 0 277,570 277,570 278,860
RCGF New Wrld Fin D€
117,030
-0,180 -0,15% 0 117,030 117,030 117,210
RCGF QI EM Act Eq D€
267,980
+2,200 +0,83% 0 267,980 267,980 265,780
RCGF QI Emer Cons Eq D€
219,200
+0,910 +0,42% 0 219,200 219,200 218,290
RCGF Quant Value Eq F€
268,660
+1,820 +0,68% 0 268,660 268,660 266,840
RCGF Rb Sust GL St Eq D€
610,960
+2,890 +0,48% 0 610,960 610,960 608,070
RCGF RbS Eu SDG Cr Inc D €
134,110
-0,210 -0,16% 0 134,110 134,110 134,320
RCGF RbSustEurpStEq D€
79,080
-1,210 -1,51% 0 79,080 79,080 80,290
RCGF RQI Gl Dev Sust Enh D€
143,570
+0,380 +0,27% 0 143,570 143,570 143,190
RCGF RSam QI GlSDGCl C Eq D€
183,220
+1,540 +0,85% 0 183,220 183,220 181,680
RCGF Sust Prop Eq D€
187,710
+1,310 +0,70% 0 187,710 187,710 186,400
R-co Change Convert Eurp C€
283,900
-1,660 -0,58% 0 283,900 283,900 285,560
R-co R-co Conviction Credi C
479,950
-0,840 -0,17% 0 479,950 479,950 480,790
R-co R-co Conviction Eq V C€
258,920
-4,270 -1,62% 0 258,920 258,920 263,190
R-co R-co Convinction Clu C€
191,730
-1,070 -0,55% 0 191,730 191,730 192,800
respAbil Micro&SMEFin B
186,960
+0,020 +0,01% 0 186,960 186,960 186,940
RIC Acad EM Eq UCITS II A$
21,330
+0,170 +0,80% 0 21,330 21,330 21,160
RIC Cont Eurp Eq Fd A
76,590
-1,310 -1,68% 0 76,590 76,590 77,900
RIC EM Eq Fd A
486,570
-7,500 -1,52% 0 486,570 486,570 494,070
RIC Gl Bd Fd A
287,020
+0,130 +0,05% 0 287,020 287,020 286,890
RIC JP Eq Fd A
49.791,090
-1.797,490 -3,48% 0 49.791,090 49.791,090 51.588,580
RIC U.S. Eq Fd A
54,480
+0,290 +0,54% 0 54,480 54,480 54,190
RIC UK Eq Fd A
39,260
-0,550 -1,38% 0 39,260 39,260 39,810
RIC US SmCap Eq Fd A
73,910
-0,540 -0,73% 0 73,910 73,910 74,450
RIC Wrld Eq II Fd A
30,030
-0,110 -0,36% 0 30,030 30,030 30,140
RICII € FI Fd B
1.794,150
-0,890 -0,05% 0 1.794,150 1.794,150 1.795,040
RICII Pan Eurp Eq Fd B
2.256,260
-35,400 -1,54% 0 2.256,260 2.256,260 2.291,660
RICII US Quant Fd B
59,160
+0,360 +0,61% 0 59,160 59,160 58,800
RICII Wrld Eq Fd B
51,330
-0,160 -0,31% 0 51,330 51,330 51,490
RICIII The Stlg Liq Fd B
1.498,830
+0,210 +0,01% 0 1.498,830 1.498,830 1.498,620
RivtrFd Bd Euro ShTrm F
555,650
-0,190 -0,03% 0 555,650 555,650 555,840
ROB NLII ROBECO CUSTOMIZE €F
104,090
-0,030 -0,03% 0 104,090 104,090 104,120
RobASF Life Cycle 2030 F€
78,390
+0,040 +0,05% 0 78,390 78,390 78,350
RobASF Life Cycle 2035 F€
92,960
+0,090 +0,10% 0 92,960 92,960 92,870
RobASF Life Cycle 2040 F€
106,580
+0,160 +0,15% 0 106,580 106,580 106,420
RobASF Life Cycle 2045 F€
112,870
+0,230 +0,20% 0 112,870 112,870 112,640
RobASF Life Cycle 2050 F€
113,040
+0,270 +0,24% 0 113,040 113,040 112,770
RobASF Life Cycle 2055 F€
116,770
+0,270 +0,23% 0 116,770 116,770 116,500
RobASF Life Cycle 2060 F€
113,950
+0,260 +0,23% 0 113,950 113,950 113,690
RobASF Life Cycle 2065 F€
101,050
+0,250 +0,25% 0 101,050 101,050 100,800
RobASF MA Inc E€
56,040
-0,090 -0,16% 0 56,040 56,040 56,130
Robeco A
77,440
+0,380 +0,49% 14.238 77,440 77,440 77,060
Robeco Afrika
100,120
-0,470 -0,47% 1 100,120 100,120 100,590
Robeco Custom US Large Eq G
60,220
-0,730 -1,20% 569 60,220 60,220 60,950
Robeco Global Cons Equities
146,290
+1,170 +0,81% 68 146,290 146,290 145,120
Robeco Inst Emerg Mkts
130,290
-2,520 -1,90% 0 130,290 130,290 132,810
Robeco Inst Emerg Mkts Quant
183,030
-2,750 -1,48% 0 183,030 183,030 185,780
Robeco US Conserv High Div Eq
60,300
+0,550 +0,92% 107 60,300 60,300 59,750
RobIPF FlexoRente D €
110,510
-0,070 -0,06% 0 110,510 110,510 110,580
ROBIUF RQII Gl Dev Cons T1€
225,640
+1,090 +0,49% 0 225,640 225,640 224,550
ROBIUF RQII Gl Dev Enh I T1€
218,080
+0,060 +0,03% 0 218,080 218,080 218,020
ROBIUF RQII Gl Dev M Eq T1€
271,060
-1,800 -0,66% 0 271,060 271,060 272,860
ROBIUF RQII Gl Dev Q Eq T1€
259,180
-1,030 -0,40% 0 259,180 259,180 260,210
ROBIUF RQII Gl Dev V Eq T1€
206,200
-0,740 -0,36% 0 206,200 206,200 206,940
RobONE Defensief
151,180
+0,290 +0,19% 0 151,180 151,180 150,890
RobONE Neutraal
188,610
+0,490 +0,26% 0 188,610 188,610 188,120
RobONE Offensief
234,510
+0,780 +0,33% 0 234,510 234,510 233,730
Robus Mid-Mkt Val Bd A
84,520
+0,410 +0,49% 0 84,520 84,520 84,110
Rolinco A
61,480
-1,550 -2,46% 15.004 61,480 61,480 63,030
Russell Gl.Listed Infrastr.A
3.402,627
+7,964 +0,23% 0 3.402,627 3.402,627 3.394,663