Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
Hepta Kopernik Gl All-C BUS$
145,956
-0,156 -0,11% 0 145,956 145,956 146,112
HF DSM US LgCap Gwth AI USD
483,560
+4,110 +0,86% 0 483,560 483,560 479,450
HGIF AS CCY Bd A
9,942
+0,023 +0,23% 0 9,942 9,942 9,919
HGIF Asean Eq A
17,459
+0,228 +1,32% 0 17,459 17,459 17,231
HGIF AsPacxJp Eq Hg D A
33,035
+0,229 +0,70% 0 33,035 33,035 32,806
HGIF AsxJap Eq A
64,789
+0,325 +0,50% 0 64,789 64,789 64,464
HGIF AsxJap Eq SmCos A
72,051
+0,464 +0,65% 0 72,051 72,051 71,587
HGIF Brazil Eq A
14,359
-0,077 -0,53% 0 14,359 14,359 14,436
HGIF BRIC Eq A
27,938
+0,023 +0,08% 0 27,938 27,938 27,915
HGIF BRIC Markets Eq E
15,374
+0,012 +0,08% 0 15,374 15,374 15,362
HGIF Chinese Eq AD
102,474
-0,262 -0,26% 0 102,474 102,474 102,736
HGIF EUR Bd AC
25,117
-0,030 -0,12% 0 25,117 25,117 25,147
HGIF EUR Cr Bd A
26,815
-0,014 -0,05% 0 26,815 26,815 26,829
HGIF EUR Eq SmCos A
75,968
-0,037 -0,05% 0 75,968 75,968 76,005
HGIF EUR Gwth M1
24,261
-0,034 -0,14% 0 24,261 24,261 24,295
HGIF EUR HY Bd A
48,052
-0,001 0,00% 0 48,052 48,052 48,053
HGIF EUR Val A
66,015
-0,252 -0,38% 0 66,015 66,015 66,267
HGIF Eurp Val A
48,434
-0,139 -0,29% 0 48,434 48,434 48,573
HGIF Frontier Markets A
199,348
+0,140 +0,07% 0 199,348 199,348 199,208
HGIF GEM Debt TR M1D
10,346
-0,004 -0,04% 0 10,346 10,346 10,350
HGIF Gl Bd A
11,971
+0,018 +0,15% 0 11,971 11,971 11,953
HGIF Gl Bd TR A
11,556
-0,009 -0,08% 0 11,556 11,556 11,565
HGIF Gl EM Bd E
34,952
+0,029 +0,08% 0 34,952 34,952 34,923
HGIF Gl EM Eq A
17,591
-0,021 -0,12% 0 17,591 17,591 17,612
HGIF Gl EM Loc Debt A
13,053
+0,009 +0,07% 0 13,053 13,053 13,044
HGIF Gl Eq Climate Change A
12,405
+0,052 +0,42% 0 12,405 12,405 12,353
HGIF Gl ShDur Bd A
11,331
-0,049 -0,43% 0 11,331 11,331 11,380
HGIF Gl ShDur HY Bd A
14,925
+0,013 +0,09% 0 14,925 14,925 14,912
HGIF Hong Kong Eq P
120,640
-0,889 -0,73% 0 120,640 120,640 121,529
HGIF IN FI A
14,058
+0,063 +0,45% 0 14,058 14,058 13,995
HGIF Indian Eq A
295,437
+3,657 +1,25% 0 295,437 295,437 291,780
HGIF RMB FI AC
13,078
+0,026 +0,20% 0 13,078 13,078 13,052
HGIF Turkey Eq A
54,601
-0,554 -1,00% 0 54,601 54,601 55,155
HGIF US Eq A
82,420
+0,460 +0,56% 0 82,420 82,420 81,960
HGIF USD Bd A
9,993
+0,012 +0,12% 0 9,993 9,993 9,981
HoofBosch Beleggingsfonds
238,459
-12,040 -4,81% 0 238,459 238,459 250,498