Beleggen.nl Markt MonitorMarkt Monitor

Overige

Beleggingsfondsen

Tijd Knoppen
Paret Barwon Listed P I Inst
642,260
-5,090 -0,79% 0 642,260 642,260 647,350
Pensstab Fds 15+ NL U
10,758
0,000 0,00% 0 10,758 10,758 10,758
Penstab Fds 1-2 NL U
11,352
-0,002 -0,02% 0 11,352 11,352 11,354
Perlas BorgPlan
10,136
-0,076 -0,75% 0 10,136 10,136 10,212
Perlas DynamischPlan
22,818
-0,697 -2,96% 0 22,818 22,818 23,514
Perlas KernPlan
15,970
-0,374 -2,29% 0 15,970 15,970 16,344
PGIF Eurp R Eq Fd A
125,640
-2,130 -1,67% 0 125,640 125,640 127,770
PGIF GL HY Fd A
23,730
-0,040 -0,17% 0 23,730 23,730 23,770
PGIF Gl Resp Eq Fd A
85,720
-0,410 -0,48% 0 85,720 85,720 86,130
PGIF Preferred Sec A Inc
8,420
-0,010 -0,12% 0 8,420 8,420 8,430
PGIM EM ALL CP EQ I
141,505
-2,433 -1,69% 0 141,505 141,505 143,938
PGIM Gl C Bd I
122,727
+0,095 +0,08% 0 122,727 122,727 122,632
PGIM Jenn US Gr I
353,993
-0,692 -0,20% 0 353,993 353,993 354,685
PGIM PGIM Absolute Return I
117,246
+0,017 +0,01% 0 117,246 117,246 117,229
PGIM PGIM Broad Market U.S I
154,829
-0,209 -0,13% 0 154,829 154,829 155,038
PGIM PGIM Emerging Market I
1.458,619
-0,178 -0,01% 0 1.458,619 1.458,619 1.458,797
PGIM PGIM Emerging Market I
1.024,388
+2,572 +0,25% 0 1.024,388 1.024,388 1.021,816
PGIM PGIM Global Select Re I
144,905
-0,033 -0,02% 0 144,905 144,905 144,938
PGIM PGIM Jennison Emergin I
197,261
-4,312 -2,14% 0 197,261 197,261 201,573
PGIM US Corp Bd I
1.322,441
+2,615 +0,20% 0 1.322,441 1.322,441 1.319,826
PGLI - Listed Infr €P
265,400
+0,720 +0,27% 0 265,400 265,400 264,680
PGLI - Listed Private Eq €P
474,620
-4,790 -1,00% 0 474,620 474,620 479,410
Pic Abs Rtn FI P$
173,270
+0,130 +0,08% 0 173,270 173,270 173,140
Pic Asian Eq(xJap) P$
293,450
-5,230 -1,75% 0 293,450 293,450 298,680
Pic Asian LCD P$
168,270
+0,270 +0,16% 0 168,270 168,270 168,000
Pic Biotech P$
810,590
-39,630 -4,66% 0 810,590 810,590 850,220
Pic CHF Bds P CHF
488,950
+2,380 +0,49% 0 488,950 488,950 486,570
Pic China Idx P$
150,200
-0,900 -0,60% 0 150,200 150,200 151,100
Pic Chinese LC Debt P$
117,600
+0,210 +0,18% 0 117,600 117,600 117,390
Pic Clean Engy Trans P$
148,470
-3,720 -2,44% 0 148,470 148,470 152,190
Pic CN EQ P$
514,340
-5,520 -1,06% 0 514,340 514,340 519,860
Pic Digital P$
565,340
-18,860 -3,23% 0 565,340 565,340 584,200
Pic Em Corp Bds P$
133,450
-0,130 -0,10% 0 133,450 133,450 133,580
Pic Em LC Debt P$
166,690
-0,290 -0,17% 0 166,690 166,690 166,980
Pic Em Mkts Idx P$
328,780
-5,710 -1,71% 0 328,780 328,780 334,490
Pic Em Mkts P$
600,290
-11,970 -1,96% 0 600,290 600,290 612,260
Pic EUR Bds P€
502,130
-0,080 -0,02% 0 502,130 502,130 502,210
Pic EUR Corp Bds P€
198,920
+0,370 +0,19% 0 198,920 198,920 198,550
Pic EUR Gvt Bds P€
148,400
-0,070 -0,05% 0 148,400 148,400 148,470
Pic EUR HY P€
286,990
-1,590 -0,55% 0 286,990 286,990 288,580
Pic EUR Inc Opp P€
133,160
-0,080 -0,06% 0 133,160 133,160 133,240
Pic EUR ShTm Corp Bds P€
107,770
+0,060 +0,06% 0 107,770 107,770 107,710
Pic EUR ShTm HY P€
138,210
-0,070 -0,05% 0 138,210 138,210 138,280
Pic Eurol Idx P€
249,800
-3,820 -1,51% 0 249,800 249,800 253,620
Pic Eurp Idx P€
307,310
-4,550 -1,46% 0 307,310 307,310 311,860
Pic Family P€
148,060
-1,970 -1,31% 0 148,060 148,060 150,030
Pic Gl Bds P$
159,960
+0,220 +0,14% 0 159,960 159,960 159,740
Pic Gl Dyn Alloc P$
138,010
-1,050 -0,76% 0 138,010 138,010 139,060
Pic Gl Em Debt P$
411,910
-1,130 -0,27% 0 411,910 411,910 413,040
Pic Gl Env Opp P€
319,850
-5,250 -1,61% 0 319,850 319,850 325,100
Pic Gl Hi Yld P$
194,940
-1,120 -0,57% 0 194,940 194,940 196,060
Pic Gl Megatr Sel P$
380,330
-7,550 -1,95% 0 380,330 380,330 387,880
Pic Gl Mu Ass Them P$
108,320
-0,800 -0,73% 0 108,320 108,320 109,120
Pic Gl Sustain Cr HP$
229,170
+0,210 +0,09% 0 229,170 229,170 228,960
Pic Gl Thematic Opp P$
180,690
-3,450 -1,87% 0 180,690 180,690 184,140
Pic Health P$
334,080
-4,510 -1,33% 0 334,080 334,080 338,590
Pic Indian Eq P$
871,760
-8,620 -0,98% 0 871,760 871,760 880,380
Pic Japan Eq Opp P¥
18.874,580
-366,920 -1,91% 0 18.874,580 18.874,580 19.241,500
Pic Japan Eq Sel P¥
28.306,660
-542,090 -1,88% 0 28.306,660 28.306,660 28.848,750
Pic Japan Idx P¥
32.413,510
+58,940 +0,18% 0 32.413,510 32.413,510 32.354,570
Pic Nutri P€
235,570
-1,290 -0,54% 0 235,570 235,570 236,860
Pic Pac(xJapan)Idx P$
529,320
-10,710 -1,98% 0 529,320 529,320 540,030
Pic Prm Brands P€
275,850
-3,520 -1,26% 0 275,850 275,850 279,370
Pic QU Euro Sust Eq P€
422,620
-4,320 -1,01% 0 422,620 422,620 426,940
Pic Qu Gl.Sust.Eq. P$
306,570
-3,790 -1,22% 0 306,570 306,570 310,360
Pic Robotics P$
334,210
-10,460 -3,03% 0 334,210 334,210 344,670
Pic Sec P$
348,560
-8,080 -2,27% 0 348,560 348,560 356,640
Pic ShTm EM Corp Bds P$
129,930
-0,100 -0,08% 0 129,930 129,930 130,030
Pic ShTm Mon Mkt CHF P CHF
119,914
-0,009 -0,01% 0 119,914 119,914 119,922
Pic ShTm Mon Mkt EUR P€
143,413
+0,009 +0,01% 0 143,413 143,413 143,404
Pic ShTm Mon Mkt JPY P¥
9.955,240
-0,480 0,00% 0 9.955,240 9.955,240 9.955,720
Pic ShTm Mon Mkt USD P$
162,660
+0,020 +0,01% 0 162,660 162,660 162,640
Pic SmartCity P€
221,080
-1,660 -0,75% 0 221,080 221,080 222,740
Pic Sov ShTm MM $ P$
123,575
+0,017 +0,01% 0 123,575 123,575 123,558
Pic Sov ShTm MM € P€
105,344
+0,005 +0,00% 0 105,344 105,344 105,339
Pic Timber P$
227,710
-2,690 -1,17% 0 227,710 227,710 230,400
Pic TR Agora P€
119,680
0,000 0,00% 0 119,680 119,680 119,680
Pic TR Atlas P$
150,080
-0,260 -0,17% 0 150,080 150,080 150,340
Pic TR Corto Eurp P€
149,190
-0,470 -0,31% 0 149,190 149,190 149,660
Pic TR Dvd a P€
117,800
+0,040 +0,03% 0 117,800 117,800 117,760
Pic TR Mandarin P$
209,540
-1,010 -0,48% 0 209,540 209,540 210,550
Pic USA Idx P$
528,510
+2,920 +0,56% 0 528,510 528,510 525,590
Pic USD Gvt Bds P$
650,060
+1,790 +0,28% 0 650,060 650,060 648,270
Pic USD ShMid Tm Bds P$
149,670
+0,140 +0,09% 0 149,670 149,670 149,530
Pic Water P€
504,170
-5,120 -1,01% 0 504,170 504,170 509,290
Pictet-USEGS-P USD
220,200
-24,700 -10,09% 0 0,000 0,000 244,900
Pim GIS € Lg Avrg Dur F Inst
18,780
+0,010 +0,05% 0 18,780 18,780 18,770
Pim GIS € Sh-Term Fd E
11,260
0,000 0,00% 0 11,260 11,260 11,260
Pim GIS AS Strat Int Bd E
7,110
0,000 0,00% 0 7,110 7,110 7,110
Pim GIS Bal Inc & Gwth E
20,947
+0,018 +0,09% 0 20,947 20,947 20,928
Pim GIS Cap Sec E
16,430
-0,010 -0,06% 0 16,430 16,430 16,440
Pim GIS Crd Opp Bd Fd E
13,160
-0,010 -0,08% 0 13,160 13,160 13,170
Pim GIS Div Inc Dur H E
9,750
-0,010 -0,10% 0 9,750 9,750 9,760
Pim GIS Div Inc Fd E
11,965
-0,028 -0,23% 0 11,965 11,965 11,993
Pim GIS Dyn Bd Fd E
12,637
+0,013 +0,10% 0 12,637 12,637 12,624
Pim GIS EM Bd ESG Ins$
17,340
0,000 0,00% 0 17,340 17,340 17,340
Pim GIS Em Loc Bd E
12,994
+0,020 +0,15% 0 12,994 12,994 12,974
Pim GIS Em Mkts Bd E
9,555
+0,002 +0,02% 0 9,555 9,555 9,553
Pim GIS Em Mkts Cp Bd E
13,434
+0,001 +0,01% 0 13,434 13,434 13,433
Pim GIS EUR Credit E
12,430
0,000 0,00% 0 12,430 12,430 12,430
Pim GIS EUR Income Bd E
14,280
0,000 0,00% 0 14,280 14,280 14,280
Pim GIS Gl Bd E
13,440
+0,010 +0,07% 0 13,440 13,440 13,430
Pim GIS Gl Bd Ex-US Fd E
15,650
+0,010 +0,06% 0 15,650 15,650 15,640
Pim GIS Gl HY Bd E
10,443
-0,008 -0,07% 0 10,443 10,443 10,450
Pim GIS Gl IG Cred E
12,458
+0,018 +0,15% 0 12,458 12,458 12,439
Pim GIS Gl Low Dur Real Rt E
12,180
+0,020 +0,16% 0 12,180 12,180 12,160
Pim GIS Gl RealRtn E
13,111
+0,042 +0,32% 0 13,111 13,111 13,069
Pim GIS Income E
16,745
+0,024 +0,14% 0 16,745 16,745 16,721
Pim GIS Infl MltAs E
11,280
+0,040 +0,36% 0 11,280 11,280 11,240
Pim GIS Low Av Dur E
10,547
+0,005 +0,04% 0 10,547 10,547 10,542
Pim GIS Low Dur Gl IG C E-h€
9,950
+0,010 +0,10% 0 9,950 9,950 9,940
Pim GIS Low Duration O Inst$
12,930
+0,020 +0,15% 0 12,930 12,930 12,910
Pim GIS Mtg Opp E$
11,620
+0,010 +0,09% 0 11,620 11,620 11,610
Pim GIS PIMCO European Sho E
10,370
+0,010 +0,10% 0 10,370 10,370 10,360
Pim GIS Stocks+ E
59,810
+0,330 +0,55% 0 59,810 59,810 59,480
Pim GIS Strategic Inc Fd E
16,043
+0,030 +0,19% 0 16,043 16,043 16,013
Pim GIS TR Bd E
11,683
+0,023 +0,20% 0 11,683 11,683 11,660
Pim GIS UK Corp Bd Fd Inst£
20,450
+0,010 +0,05% 0 20,450 20,450 20,440
Pim GIS UK LgTm Corp Bd Inst
20,860
+0,010 +0,05% 0 20,860 20,860 20,850
Pim GIS US HY Bd E
37,240
-0,007 -0,02% 0 37,240 37,240 37,247
Pim GIS US IG Corp Bd E$
9,090
+0,023 +0,25% 0 9,090 9,090 9,068
Pim GIS US Sh-Term Fd E
12,360
0,000 0,00% 0 12,360 12,360 12,360
PineBr Asia xJap Eq A
34,554
+0,114 +0,33% 0 34,554 34,554 34,440
PineBr Asia xJap SmCap Eq A
33,190
+0,006 +0,02% 0 33,190 33,190 33,184
PineBr Eurp SmCap Eq A1
31,196
-0,661 -2,07% 0 31,196 31,196 31,857
PineBr Gl Dyn AA Fd Y
408,559
-0,924 -0,23% 0 408,559 408,559 409,483
PineBr Gl EM Focus Eq A
21,812
-0,454 -2,04% 0 21,812 21,812 22,266
PineBr India Eq A
86,229
-0,494 -0,57% 0 86,229 86,229 86,723
PineBr Japan Equity A
22,873
-0,188 -0,81% 0 22,873 22,873 23,061
PineBr Japan SmCap Eq Y
79,986
-0,915 -1,13% 0 79,986 79,986 80,901
PineBr LatAm Eq A
12,653
-0,150 -1,17% 0 12,653 12,653 12,803
PineBr US Lg Cap Res Enh F A
49,462
+0,260 +0,53% 0 49,462 49,462 49,202
PineBr US RS En Co Eq F A
60,186
+0,338 +0,56% 0 60,186 60,186 59,848
Polar Artificial Intellig R$
20,430
-0,320 -1,54% 0 20,430 20,430 20,750
Polar Biotechnology Fd R$
41,730
-1,520 -3,51% 0 41,730 41,730 43,250
Polar Gl Conv R US
14,920
-0,150 -1,00% 0 14,920 14,920 15,070
Polar Gl Tech
106,860
-1,680 -1,55% 0 106,860 106,860 108,540
Polar HC Opp $
45,590
-1,400 -2,98% 0 45,590 45,590 46,990
Polar Healthcare Blue Chi I$
19,960
-0,270 -1,33% 0 19,960 19,960 20,230
Polar Japan Value R¥
427,830
+0,902 +0,21% 0 427,830 427,830 426,928
Polar NthAm R$
41,860
+0,100 +0,24% 0 41,860 41,860 41,760
PriEdg AM Century EM Eq $MA
10,457
-0,181 -1,70% 0 10,457 10,457 10,638
PriEdg Baird US Agg Bd $MA
10,998
+0,026 +0,24% 0 10,998 10,998 10,972
PriEdg Baird US ShDur Bd $MA
11,422
+0,009 +0,07% 0 11,422 11,422 11,414
PriEdg Fidelity Tech $PA
94,104
-1,303 -1,37% 0 94,104 94,104 95,407
PriEdg Fr Flex € Agg Bd €PA
9,885
-0,011 -0,11% 0 9,885 9,885 9,896
PriEdg GS Euro Credit €NA
10,365
-0,020 -0,19% 0 10,365 10,365 10,385
PriEdg Inc Partners RMB D $M
12,040
+0,019 +0,16% 0 12,040 12,040 12,021
PriEdg JPM Eur Zone Eq €ND
14,221
-0,210 -1,45% 0 14,221 14,221 14,431
PriEdg JPM US Eq Beta Enh $P
35,198
+0,180 +0,51% 0 35,198 35,198 35,018
PriEdg PE WB US SM MID C $PA
17,562
+0,005 +0,03% 0 17,562 17,562 17,558
PriEdg Robeco Global Hig €PA
10,955
-0,015 -0,13% 0 10,955 10,955 10,970
PriEdg Sands US Gwth $P
40,719
-0,380 -0,92% 0 40,719 40,719 41,099
PriEdg SMAM JP Sm and Md ¥PA
18.747,000
-465,000 -2,42% 0 18.747,000 18.747,000 19.212,000
PriEdg William Blair Gl L $P
26,055
-0,094 -0,36% 0 26,055 26,055 26,149
PWT Global HY Bd A
6,430
-0,010 -0,16% 0 6,430 6,430 6,440